NavCoin Historical Data

NAV Page 5
Download
Date Close Price change Market cap Trading volume
Jun 18, 11 AM $ 0.0393
-0.15%
$ 3.03 million $ 53,748
Jun 18, 10 AM $ 0.0393
-0.41%
$ 3.03 million $ 53,300
Jun 18, 9 AM $ 0.0394
+0.15%
$ 3.03 million $ 53,172
Jun 18, 8 AM $ 0.0392
-0.71%
$ 3.02 million $ 53,764
Jun 18, 7 AM $ 0.0396
+0.13%
$ 3.05 million $ 53,319
Jun 18, 6 AM $ 0.0394
+0.56%
$ 3.03 million $ 53,961
Jun 18, 5 AM $ 0.0392
-1.16%
$ 3.02 million $ 54,078
Jun 18, 4 AM $ 0.0397
-0.18%
$ 3.06 million $ 53,699
Jun 18, 3 AM $ 0.0398
+0.18%
$ 3.06 million $ 53,608
Jun 18, 2 AM $ 0.0397
+0.10%
$ 3.06 million $ 53,928
Jun 18, 1 AM $ 0.0394
+0.64%
$ 3.03 million $ 53,626
Jun 18, 12 AM $ 0.0393
-1.28%
$ 3.03 million $ 54,295
Jun 17, 11 PM $ 0.0396
-0.30%
$ 3.05 million $ 55,010
Jun 17, 10 PM $ 0.0398
+1.01%
$ 3.07 million $ 54,813
Jun 17, 9 PM $ 0.0394
+0.31%
$ 3.04 million $ 55,010
Jun 17, 8 PM $ 0.0393
-0.96%
$ 3.03 million $ 55,095
Jun 17, 7 PM $ 0.0397
+0.51%
$ 3.06 million $ 54,505
Jun 17, 6 PM $ 0.0395
-0.25%
$ 3.04 million $ 54,540
Jun 17, 5 PM $ 0.0397
+0.03%
$ 3.06 million $ 55,145
Jun 17, 4 PM $ 0.0398
+0.68%
$ 3.07 million $ 55,176
Jun 17, 3 PM $ 0.0396
+1.17%
$ 3.05 million $ 55,050
Jun 17, 2 PM $ 0.0392
-0.10%
$ 3.02 million $ 54,258
Jun 17, 1 PM $ 0.0392
-0.51%
$ 3.02 million $ 54,173
Jun 17, 12 PM $ 0.0394
-1.01%
$ 3.03 million $ 54,499
Jun 17, 11 AM $ 0.0397
+0.89%
$ 3.06 million $ 54,604
Jun 17, 10 AM $ 0.0392
-1.08%
$ 3.02 million $ 54,769
Jun 17, 9 AM $ 0.0396
-0.30%
$ 3.05 million $ 54,450
Jun 17, 8 AM $ 0.0397
+1.40%
$ 3.06 million $ 54,514
Jun 17, 7 AM $ 0.0391
-0.41%
$ 3.02 million $ 55,623
Jun 17, 6 AM $ 0.0394
+0.69%
$ 3.04 million $ 54,845
Jun 17, 5 AM $ 0.0393
-1.08%
$ 3.03 million $ 54,938
Jun 17, 4 AM $ 0.0398
+0.30%
$ 3.06 million $ 55,146
Jun 17, 3 AM $ 0.0396
-0.08%
$ 3.05 million $ 55,922
Jun 17, 2 AM $ 0.0398
+1.58%
$ 3.06 million $ 55,085
Jun 17, 1 AM $ 0.0393
+0.25%
$ 3.03 million $ 54,792
Jun 17, 12 AM $ 0.0391
-1.11%
$ 3.01 million $ 54,393
Jun 16, 11 PM $ 0.0394
+0.20%
$ 3.04 million $ 53,965
Jun 16, 10 PM $ 0.0394
+0.25%
$ 3.03 million $ 53,908
Jun 16, 9 PM $ 0.0393
-1.08%
$ 3.02 million $ 54,563
Jun 16, 8 PM $ 0.0397
+0.00%
$ 3.06 million $ 54,431
Jun 16, 7 PM $ 0.0396
+0.05%
$ 3.05 million $ 54,949
Jun 16, 6 PM $ 0.0397
+0.00%
$ 3.06 million $ 55,750
Jun 16, 5 PM $ 0.0396
+0.87%
$ 3.05 million $ 55,771
Jun 16, 4 PM $ 0.0393
-1.18%
$ 3.02 million $ 55,532
Jun 16, 3 PM $ 0.0398
+1.20%
$ 3.06 million $ 56,000
Jun 16, 2 PM $ 0.0392
-0.86%
$ 3.02 million $ 56,636
Jun 16, 1 PM $ 0.0395
-0.25%
$ 3.04 million $ 56,715
Jun 16, 12 PM $ 0.0395
-1.20%
$ 3.04 million $ 56,241
Jun 16, 11 AM $ 0.0399
-0.52%
$ 3.07 million $ 55,786
Jun 16, 10 AM $ 0.0402
+0.52%
$ 3.1 million $ 56,126