NavCoin Historical Data

NAV Page 5
Download
Date Close Price change Market cap Trading volume
May 31, 7 AM $ 0.0416
+0.14%
$ 3.21 million $ 54,983
May 31, 6 AM $ 0.0417
-0.86%
$ 3.21 million $ 54,552
May 31, 5 AM $ 0.0422
+1.49%
$ 3.25 million $ 54,733
May 31, 4 AM $ 0.0424
+1.83%
$ 3.26 million $ 55,303
May 31, 3 AM $ 0.0415
-1.89%
$ 3.2 million $ 55,629
May 31, 2 AM $ 0.0424
+1.07%
$ 3.26 million $ 55,334
May 31, 1 AM $ 0.042
+0.79%
$ 3.24 million $ 55,157
May 31, 12 AM $ 0.0416
-0.79%
$ 3.21 million $ 55,591
May 30, 11 PM $ 0.0421
+0.62%
$ 3.24 million $ 56,137
May 30, 10 PM $ 0.0418
+2.12%
$ 3.22 million $ 55,964
May 30, 9 PM $ 0.039
-1.27%
$ 3 million $ 55,268
May 30, 8 PM $ 0.0396
+1.43%
$ 3.05 million $ 55,441
May 30, 7 PM $ 0.0389
-1.57%
$ 3 million $ 55,960
May 30, 6 PM $ 0.0395
+1.99%
$ 3.05 million $ 55,675
May 30, 5 PM $ 0.0388
-0.33%
$ 2.99 million $ 56,019
May 30, 4 PM $ 0.0389
+7.39%
$ 3 million $ 56,609
May 30, 3 PM $ 0.0363
-1.06%
$ 2.8 million $ 56,466
May 30, 2 PM $ 0.0369
+1.32%
$ 2.84 million $ 57,008
May 30, 1 PM $ 0.0365
-1.54%
$ 2.81 million $ 56,411
May 30, 12 PM $ 0.0371
+0.54%
$ 2.86 million $ 56,021
May 30, 11 AM $ 0.0369
+1.65%
$ 2.84 million $ 55,600
May 30, 10 AM $ 0.0364
+0.05%
$ 2.8 million $ 55,957
May 30, 9 AM $ 0.0364
-0.44%
$ 2.8 million $ 55,671
May 30, 8 AM $ 0.0364
+0.47%
$ 2.8 million $ 55,246
May 30, 7 AM $ 0.0362
-1.15%
$ 2.79 million $ 55,178
May 30, 6 AM $ 0.0367
-1.11%
$ 2.82 million $ 55,576
May 30, 5 AM $ 0.0371
-0.08%
$ 2.85 million $ 55,220
May 30, 4 AM $ 0.0367
+0.33%
$ 2.83 million $ 55,375
May 30, 3 AM $ 0.0366
+1.02%
$ 2.82 million $ 55,468
May 30, 2 AM $ 0.036
-0.19%
$ 2.78 million $ 55,409
May 30, 1 AM $ 0.036
-0.03%
$ 2.78 million $ 54,976
May 30, 12 AM $ 0.0362
+0.14%
$ 2.79 million $ 54,697
May 29, 11 PM $ 0.0362
+0.36%
$ 2.79 million $ 54,128
May 29, 10 PM $ 0.036
-0.44%
$ 2.78 million $ 54,196
May 29, 9 PM $ 0.0362
+0.39%
$ 2.79 million $ 55,401
May 29, 8 PM $ 0.036
+0.06%
$ 2.77 million $ 55,380
May 29, 7 PM $ 0.0362
-0.11%
$ 2.79 million $ 54,790
May 29, 6 PM $ 0.0362
+0.11%
$ 2.79 million $ 54,961
May 29, 5 PM $ 0.0362
+0.67%
$ 2.79 million $ 53,912
May 29, 4 PM $ 0.0359
-0.80%
$ 2.76 million $ 53,613
May 29, 3 PM $ 0.036
+0.25%
$ 2.77 million $ 54,146
May 29, 2 PM $ 0.0359
-0.86%
$ 2.76 million $ 54,419
May 29, 1 PM $ 0.0363
-0.03%
$ 2.79 million $ 54,244
May 29, 12 PM $ 0.0361
+0.31%
$ 2.78 million $ 54,134
May 29, 11 AM $ 0.0359
-0.83%
$ 2.76 million $ 55,177
May 29, 10 AM $ 0.0363
+0.25%
$ 2.8 million $ 54,662
May 29, 9 AM $ 0.0362
+0.25%
$ 2.79 million $ 54,162
May 29, 8 AM $ 0.036
-0.80%
$ 2.77 million $ 53,942
May 29, 7 AM $ 0.0362
+0.78%
$ 2.79 million $ 53,731
May 29, 6 AM $ 0.0359
-1.24%
$ 2.76 million $ 53,556