NavCoin Historical Data

NAV Page 5
Download
Date Close Price change Market cap Trading volume
Apr 2, 8 AM $ 0.0318
-0.16%
$ 2.45 million $ 55,681
Apr 2, 7 AM $ 0.0319
+0.19%
$ 2.45 million $ 55,800
Apr 2, 6 AM $ 0.0317
+0.19%
$ 2.44 million $ 55,522
Apr 2, 5 AM $ 0.0316
-0.88%
$ 2.44 million $ 55,530
Apr 2, 4 AM $ 0.0319
-0.19%
$ 2.46 million $ 55,595
Apr 2, 3 AM $ 0.032
-0.90%
$ 2.47 million $ 55,361
Apr 2, 2 AM $ 0.0323
+0.06%
$ 2.49 million $ 55,545
Apr 2, 1 AM $ 0.0324
-0.98%
$ 2.49 million $ 55,534
Apr 2, 12 AM $ 0.0328
+0.89%
$ 2.52 million $ 56,108
Apr 1, 11 PM $ 0.0325
-0.76%
$ 2.5 million $ 56,066
Apr 1, 10 PM $ 0.0326
-0.31%
$ 2.51 million $ 56,076
Apr 1, 9 PM $ 0.0327
+0.40%
$ 2.52 million $ 56,029
Apr 1, 8 PM $ 0.0325
-0.09%
$ 2.5 million $ 56,605
Apr 1, 7 PM $ 0.0327
+0.25%
$ 2.52 million $ 56,476
Apr 1, 6 PM $ 0.0326
+0.18%
$ 2.51 million $ 56,049
Apr 1, 5 PM $ 0.0327
-0.43%
$ 2.52 million $ 55,750
Apr 1, 4 PM $ 0.0328
+0.15%
$ 2.53 million $ 56,168
Apr 1, 3 PM $ 0.0327
+0.68%
$ 2.52 million $ 55,958
Apr 1, 2 PM $ 0.0325
+0.22%
$ 2.51 million $ 55,007
Apr 1, 1 PM $ 0.0324
-0.92%
$ 2.5 million $ 55,243
Apr 1, 12 PM $ 0.0328
+1.92%
$ 2.53 million $ 55,477
Apr 1, 11 AM $ 0.0322
+1.54%
$ 2.48 million $ 54,969
Apr 1, 10 AM $ 0.0317
+0.44%
$ 2.44 million $ 54,996
Apr 1, 9 AM $ 0.0316
-0.60%
$ 2.43 million $ 55,107
Apr 1, 8 AM $ 0.0318
-0.69%
$ 2.45 million $ 55,309
Apr 1, 7 AM $ 0.0321
+0.88%
$ 2.47 million $ 55,042
Apr 1, 6 AM $ 0.0321
-0.25%
$ 2.47 million $ 55,745
Apr 1, 5 AM $ 0.0323
-0.37%
$ 2.48 million $ 55,953
Apr 1, 4 AM $ 0.0324
+0.31%
$ 2.49 million $ 56,178
Apr 1, 3 AM $ 0.0322
+0.00%
$ 2.48 million $ 57,111
Apr 1, 2 AM $ 0.032
-2.47%
$ 2.46 million $ 56,862
Apr 1, 1 AM $ 0.0328
-0.09%
$ 2.52 million $ 57,173
Apr 1, 12 AM $ 0.0328
+0.09%
$ 2.53 million $ 56,979
Mar 31, 11 PM $ 0.0328
+0.03%
$ 2.53 million $ 56,728
Mar 31, 10 PM $ 0.0328
+0.00%
$ 2.53 million $ 56,578
Mar 31, 9 PM $ 0.0328
-0.15%
$ 2.53 million $ 56,592
Mar 31, 8 PM $ 0.0328
+0.06%
$ 2.53 million $ 56,480
Mar 31, 7 PM $ 0.0328
+0.00%
$ 2.53 million $ 56,264
Mar 31, 6 PM $ 0.0328
+0.03%
$ 2.53 million $ 56,530
Mar 31, 5 PM $ 0.0328
-0.06%
$ 2.53 million $ 56,648
Mar 31, 4 PM $ 0.0328
+0.18%
$ 2.53 million $ 56,310
Mar 31, 3 PM $ 0.0328
+0.00%
$ 2.52 million $ 56,723
Mar 31, 2 PM $ 0.0328
-0.30%
$ 2.52 million $ 57,626
Mar 31, 1 PM $ 0.0328
+0.15%
$ 2.53 million $ 56,852
Mar 31, 12 PM $ 0.0328
-0.12%
$ 2.53 million $ 56,689
Mar 31, 11 AM $ 0.0328
+0.12%
$ 2.53 million $ 57,590
Mar 31, 10 AM $ 0.0328
+0.15%
$ 2.52 million $ 57,186
Mar 31, 9 AM $ 0.0327
-0.09%
$ 2.52 million $ 57,337
Mar 31, 8 AM $ 0.0328
-0.09%
$ 2.52 million $ 57,277
Mar 31, 7 AM $ 0.0328
-0.76%
$ 2.53 million $ 57,112