Coinranking
NavCoin Historical Data
NAV
Page 5
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jun 18, 11 AM | $0.0393 | -0.15% | ||
| Jun 18, 10 AM | $0.0393 | -0.41% | ||
| Jun 18, 9 AM | $0.0394 | +0.15% | ||
| Jun 18, 8 AM | $0.0392 | -0.71% | ||
| Jun 18, 7 AM | $0.0396 | +0.13% | ||
| Jun 18, 6 AM | $0.0394 | +0.56% | ||
| Jun 18, 5 AM | $0.0392 | -1.16% | ||
| Jun 18, 4 AM | $0.0397 | -0.18% | ||
| Jun 18, 3 AM | $0.0398 | +0.18% | ||
| Jun 18, 2 AM | $0.0397 | +0.10% | ||
| Jun 18, 1 AM | $0.0394 | +0.64% | ||
| Jun 18, 12 AM | $0.0393 | -1.28% | ||
| Jun 17, 11 PM | $0.0396 | -0.30% | ||
| Jun 17, 10 PM | $0.0398 | +1.01% | ||
| Jun 17, 9 PM | $0.0394 | +0.31% | ||
| Jun 17, 8 PM | $0.0393 | -0.96% | ||
| Jun 17, 7 PM | $0.0397 | +0.51% | ||
| Jun 17, 6 PM | $0.0395 | -0.25% | ||
| Jun 17, 5 PM | $0.0397 | +0.03% | ||
| Jun 17, 4 PM | $0.0398 | +0.68% | ||
| Jun 17, 3 PM | $0.0396 | +1.17% | ||
| Jun 17, 2 PM | $0.0392 | -0.10% | ||
| Jun 17, 1 PM | $0.0392 | -0.51% | ||
| Jun 17, 12 PM | $0.0394 | -1.01% | ||
| Jun 17, 11 AM | $0.0397 | +0.89% | ||
| Jun 17, 10 AM | $0.0392 | -1.08% | ||
| Jun 17, 9 AM | $0.0396 | -0.30% | ||
| Jun 17, 8 AM | $0.0397 | +1.40% | ||
| Jun 17, 7 AM | $0.0391 | -0.41% | ||
| Jun 17, 6 AM | $0.0394 | +0.69% | ||
| Jun 17, 5 AM | $0.0393 | -1.08% | ||
| Jun 17, 4 AM | $0.0398 | +0.30% | ||
| Jun 17, 3 AM | $0.0396 | -0.08% | ||
| Jun 17, 2 AM | $0.0398 | +1.58% | ||
| Jun 17, 1 AM | $0.0393 | +0.25% | ||
| Jun 17, 12 AM | $0.0391 | -1.11% | ||
| Jun 16, 11 PM | $0.0394 | +0.20% | ||
| Jun 16, 10 PM | $0.0394 | +0.25% | ||
| Jun 16, 9 PM | $0.0393 | -1.08% | ||
| Jun 16, 8 PM | $0.0397 | +0.00% | ||
| Jun 16, 7 PM | $0.0396 | +0.05% | ||
| Jun 16, 6 PM | $0.0397 | +0.00% | ||
| Jun 16, 5 PM | $0.0396 | +0.87% | ||
| Jun 16, 4 PM | $0.0393 | -1.18% | ||
| Jun 16, 3 PM | $0.0398 | +1.20% | ||
| Jun 16, 2 PM | $0.0392 | -0.86% | ||
| Jun 16, 1 PM | $0.0395 | -0.25% | ||
| Jun 16, 12 PM | $0.0395 | -1.20% | ||
| Jun 16, 11 AM | $0.0399 | -0.52% | ||
| Jun 16, 10 AM | $0.0402 | +0.52% | ||