NavCoin Historical Data

NAV Page 5
Download
Date Close Price change Market cap Trading volume
Mar 21 $ 0.192
+14.66%
$ 14.04 million $ 2.82 million
Mar 14 $ 0.167
+24.84%
$ 12.24 million $ 12.1 million
Mar 7 $ 0.134
+3.63%
$ 9.8 million $ 4.1 million
Feb 28 $ 0.129
-5.71%
$ 9.44 million $ 1.17 million
Feb 21 $ 0.137
-0.78%
$ 10.01 million $ 1.03 million
Feb 14 $ 0.138
-11.65%
$ 10.08 million $ 414,610
Feb 7 $ 0.157
-16.70%
$ 11.41 million $ 552,700
Jan 31 $ 0.188
+12.70%
$ 13.69 million $ 737,385
Jan 24 $ 0.167
+10.72%
$ 12.14 million $ 492,604
Jan 17 $ 0.151
-37.25%
$ 10.96 million $ 532,167
Jan 10 $ 0.24
-0.34%
$ 17.45 million $ 650,871
Jan 3 $ 0.241
-26.64%
$ 17.5 million $ 931,526
Dec 27 $ 0.329
-9.15%
$ 23.83 million $ 1.45 million
Dec 20 $ 0.362
+7.94%
$ 26.22 million $ 2.64 million
Dec 13 $ 0.335
-7.24%
$ 24.27 million $ 1.46 million
Dec 6 $ 0.361
+9.92%
$ 26.15 million $ 1.38 million
Nov 29 $ 0.329
-17.50%
$ 23.82 million $ 2.14 million
Nov 22 $ 0.4
-4.96%
$ 28.89 million $ 7.96 million
Nov 15 $ 0.42
-7.42%
$ 30.36 million $ 39.32 million
Nov 8 $ 0.454
+10.05%
$ 32.74 million $ 3.04 million
Nov 1 $ 0.412
-4.29%
$ 29.72 million $ 6.84 million
Oct 25 $ 0.424
+8.96%
$ 30.57 million $ 1.86 million
Oct 18 $ 0.391
-12.35%
$ 28.08 million $ 4.51 million
Oct 11 $ 0.446
+7.34%
$ 32.06 million $ 13.25 million
Oct 4 $ 0.416
+2.19%
$ 29.86 million $ 5.29 million
Sep 27 $ 0.407
+24.66%
$ 29.2 million $ 18.16 million
Sep 20 $ 0.327
-17.46%
$ 23.41 million $ 1.5 million
Sep 13 $ 0.395
-14.85%
$ 28.3 million $ 4.85 million
Sep 6 $ 0.464
-12.87%
$ 33.2 million $ 26 million
Aug 30 $ 0.532
+5.73%
$ 38.07 million $ 8.07 million
Aug 23 $ 0.503
-3.15%
$ 36 million $ 2.72 million
Aug 16 $ 0.52
-4.74%
$ 37.14 million $ 3.2 million
Aug 9 $ 0.546
-2.85%
$ 38.98 million $ 5.77 million
Aug 2 $ 0.501
+19.76%
$ 35.73 million $ 8.34 million
Jul 26 $ 0.418
+6.82%
$ 29.82 million $ 1.51 million
Jul 19 $ 0.391
+23.92%
$ 27.87 million $ 5.44 million
Jul 12 $ 0.316
-25.12%
$ 22.49 million $ 2.79 million
Jul 5 $ 0.422
+24.95%
$ 30 million $ 5.1 million
Jun 28 $ 0.338
-8.90%
$ 23.99 million $ 1.7 million
Jun 21 $ 0.37
-6.56%
$ 26.32 million $ 4.29 million
Jun 14 $ 0.396
-1.64%
$ 28.13 million $ 5.72 million
Jun 7 $ 0.403
+26.09%
$ 28.7 million $ 18.13 million
May 31 $ 0.319
+6.92%
$ 22.84 million $ 2.79 million
May 24 $ 0.285
+10.74%
$ 20.45 million $ 3.25 million
May 17 $ 0.258
-47.82%
$ 18.47 million $ 4.75 million
May 10 $ 0.494
-28.35%
$ 35.44 million $ 7.11 million
May 3 $ 0.69
+1.88%
$ 49.47 million $ 43.45 million
Apr 26 $ 0.677
+20.39%
$ 48.51 million $ 19.47 million
Apr 19 $ 0.562
-18.23%
$ 40.22 million $ 16.71 million
Apr 12 $ 0.688
-20.19%
$ 49.15 million $ 13 million