Coinranking
NavCoin Historical Data
NAV
Page 5
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jun 6 | $0.0697 | -22.30% | ||
| May 30 | $0.0897 | -2.76% | ||
| May 23 | $0.0922 | +13.92% | ||
| May 16 | $0.0811 | -8.16% | ||
| May 9 | $0.0883 | -24.14% | ||
| May 2 | $0.117 | -25.72% | ||
| Apr 25 | $0.157 | +7.54% | ||
| Apr 18 | $0.146 | -1.61% | ||
| Apr 11 | $0.148 | -11.85% | ||
| Apr 4 | $0.168 | -15.27% | ||
| Mar 28 | $0.198 | +3.00% | ||
| Mar 21 | $0.192 | +14.66% | ||
| Mar 14 | $0.167 | +24.84% | ||
| Mar 7 | $0.134 | +3.63% | ||
| Feb 28 | $0.129 | -5.71% | ||
| Feb 21 | $0.137 | -0.78% | ||
| Feb 14 | $0.138 | -11.65% | ||
| Feb 7 | $0.157 | -16.70% | ||
| Jan 31 | $0.188 | +12.70% | ||
| Jan 24 | $0.167 | +10.72% | ||
| Jan 17 | $0.151 | -37.25% | ||
| Jan 10 | $0.24 | -0.34% | ||
| Jan 3 | $0.241 | -26.64% | ||
| Dec 27 | $0.329 | -9.15% | ||
| Dec 20 | $0.362 | +7.94% | ||
| Dec 13 | $0.335 | -7.24% | ||
| Dec 6 | $0.361 | +9.92% | ||
| Nov 29 | $0.329 | -17.50% | ||
| Nov 22 | $0.4 | -4.96% | ||
| Nov 15 | $0.42 | -7.42% | ||
| Nov 8 | $0.454 | +10.05% | ||
| Nov 1 | $0.412 | -4.29% | ||
| Oct 25 | $0.424 | +8.96% | ||
| Oct 18 | $0.391 | -12.35% | ||
| Oct 11 | $0.446 | +7.34% | ||
| Oct 4 | $0.416 | +2.19% | ||
| Sep 27 | $0.407 | +24.66% | ||
| Sep 20 | $0.327 | -17.46% | ||
| Sep 13 | $0.395 | -14.85% | ||
| Sep 6 | $0.464 | -12.87% | ||
| Aug 30 | $0.532 | +5.73% | ||
| Aug 23 | $0.503 | -3.15% | ||
| Aug 16 | $0.52 | -4.74% | ||
| Aug 9 | $0.546 | -2.85% | ||
| Aug 2 | $0.501 | +19.76% | ||
| Jul 26 | $0.418 | +6.82% | ||
| Jul 19 | $0.391 | +23.92% | ||
| Jul 12 | $0.316 | -25.12% | ||
| Jul 5 | $0.422 | +24.95% | ||
| Jun 28 | $0.338 | -8.90% | ||