NavCoin Historical Data

NAV Page 50
Download
Date Close Price change Market cap Trading volume
Mar 15, 4 PM $ 0.0343
-0.38%
$ 2.64 million $ 54,980
Mar 15, 3 PM $ 0.0344
+0.00%
$ 2.65 million $ 55,346
Mar 15, 2 PM $ 0.0342
-0.55%
$ 2.64 million $ 54,504
Mar 15, 1 PM $ 0.0345
+0.41%
$ 2.66 million $ 54,078
Mar 15, 12 PM $ 0.0343
-0.52%
$ 2.65 million $ 54,256
Mar 15, 11 AM $ 0.0346
+2.40%
$ 2.67 million $ 54,644
Mar 15, 10 AM $ 0.0338
-0.09%
$ 2.6 million $ 54,346
Mar 15, 9 AM $ 0.0338
+0.09%
$ 2.61 million $ 54,512
Mar 15, 8 AM $ 0.0339
+0.74%
$ 2.61 million $ 54,787
Mar 15, 7 AM $ 0.0335
-0.95%
$ 2.58 million $ 54,517
Mar 15, 6 AM $ 0.0339
+0.92%
$ 2.61 million $ 54,516
Mar 15, 5 AM $ 0.0336
-0.62%
$ 2.59 million $ 55,339
Mar 15, 4 AM $ 0.0339
+0.53%
$ 2.61 million $ 54,860
Mar 15, 3 AM $ 0.0336
-0.89%
$ 2.59 million $ 54,965
Mar 15, 2 AM $ 0.0338
+0.75%
$ 2.6 million $ 55,693
Mar 15, 1 AM $ 0.0335
-0.80%
$ 2.58 million $ 55,381
Mar 15, 12 AM $ 0.0338
+0.57%
$ 2.6 million $ 55,328
Mar 14, 11 PM $ 0.0336
-0.06%
$ 2.59 million $ 55,878
Mar 14, 10 PM $ 0.0337
+0.30%
$ 2.59 million $ 55,923
Mar 14, 9 PM $ 0.0336
+0.39%
$ 2.59 million $ 55,924
Mar 14, 8 PM $ 0.0337
+0.36%
$ 2.59 million $ 56,046
Mar 14, 7 PM $ 0.0337
+0.36%
$ 2.59 million $ 56,021
Mar 14, 6 PM $ 0.0344
+1.57%
$ 2.65 million $ 55,596
Mar 14, 5 PM $ 0.0337
-0.30%
$ 2.6 million $ 55,291
Mar 14, 4 PM $ 0.0336
+0.24%
$ 2.59 million $ 56,059
Mar 14, 3 PM $ 0.0335
-1.47%
$ 2.58 million $ 56,166
Mar 14, 2 PM $ 0.0335
-1.21%
$ 2.58 million $ 56,567
Mar 14, 1 PM $ 0.0338
+1.50%
$ 2.61 million $ 57,454
Mar 14, 12 PM $ 0.0334
-0.57%
$ 2.57 million $ 57,265
Mar 14, 11 AM $ 0.0336
-0.09%
$ 2.59 million $ 57,227
Mar 14, 10 AM $ 0.0337
-0.68%
$ 2.59 million $ 56,981
Mar 14, 9 AM $ 0.0338
+1.05%
$ 2.6 million $ 56,993
Mar 14, 8 AM $ 0.0334
-0.24%
$ 2.57 million $ 56,960
Mar 14, 7 AM $ 0.0335
-1.27%
$ 2.58 million $ 56,890
Mar 14, 6 AM $ 0.0336
-0.36%
$ 2.59 million $ 56,401
Mar 14, 5 AM $ 0.0337
+0.87%
$ 2.6 million $ 56,257
Mar 14, 4 AM $ 0.0336
-0.24%
$ 2.58 million $ 56,423
Mar 14, 3 AM $ 0.0336
-0.59%
$ 2.59 million $ 56,920
Mar 14, 2 AM $ 0.0338
+0.72%
$ 2.6 million $ 56,312
Mar 14, 1 AM $ 0.0336
+0.87%
$ 2.59 million $ 56,341
Mar 14, 12 AM $ 0.0333
-1.10%
$ 2.56 million $ 55,858
Mar 13, 11 PM $ 0.0336
+0.72%
$ 2.59 million $ 54,920
Mar 13, 10 PM $ 0.0334
-1.21%
$ 2.57 million $ 55,680
Mar 13, 9 PM $ 0.0338
+0.48%
$ 2.6 million $ 55,922
Mar 13, 8 PM $ 0.0336
+1.45%
$ 2.59 million $ 55,709
Mar 13, 7 PM $ 0.0331
+0.12%
$ 2.55 million $ 56,043
Mar 13, 6 PM $ 0.033
+0.27%
$ 2.54 million $ 55,394
Mar 13, 5 PM $ 0.033
-0.21%
$ 2.54 million $ 55,450
Mar 13, 4 PM $ 0.0331
+0.18%
$ 2.55 million $ 54,794
Mar 13, 3 PM $ 0.033
-0.90%
$ 2.54 million $ 55,105