NavCoin Historical Data

NAV Page 50
Download
Date Close Price change Market cap Trading volume
Feb 28, 12 AM $ 0.0347
+1.37%
$ 2.67 million $ 57,682
Feb 27, 11 PM $ 0.0343
-0.03%
$ 2.64 million $ 57,786
Feb 27, 10 PM $ 0.0344
-3.70%
$ 2.65 million $ 57,791
Feb 27, 9 PM $ 0.035
+2.34%
$ 2.69 million $ 60,093
Feb 27, 8 PM $ 0.0342
+0.77%
$ 2.64 million $ 60,317
Feb 27, 7 PM $ 0.034
-1.14%
$ 2.62 million $ 60,218
Feb 27, 6 PM $ 0.0343
-1.15%
$ 2.64 million $ 60,358
Feb 27, 5 PM $ 0.0346
+1.14%
$ 2.67 million $ 61,089
Feb 27, 4 PM $ 0.0342
+0.35%
$ 2.63 million $ 62,597
Feb 27, 3 PM $ 0.034
-0.06%
$ 2.62 million $ 63,239
Feb 27, 2 PM $ 0.034
-2.16%
$ 2.62 million $ 63,025
Feb 27, 1 PM $ 0.0348
+0.64%
$ 2.68 million $ 62,280
Feb 27, 12 PM $ 0.0346
-1.51%
$ 2.66 million $ 62,426
Feb 27, 11 AM $ 0.035
+0.57%
$ 2.7 million $ 62,211
Feb 27, 10 AM $ 0.0348
-2.05%
$ 2.68 million $ 62,990
Feb 27, 9 AM $ 0.0356
+1.69%
$ 2.74 million $ 63,338
Feb 27, 8 AM $ 0.0357
+2.61%
$ 2.75 million $ 62,713
Feb 27, 7 AM $ 0.0348
-1.36%
$ 2.68 million $ 62,243
Feb 27, 6 AM $ 0.0354
-0.81%
$ 2.72 million $ 62,257
Feb 27, 5 AM $ 0.0355
-1.53%
$ 2.73 million $ 61,908
Feb 27, 4 AM $ 0.0359
+0.11%
$ 2.77 million $ 61,924
Feb 27, 3 AM $ 0.0359
+0.22%
$ 2.76 million $ 61,434
Feb 27, 2 AM $ 0.0359
+1.93%
$ 2.76 million $ 61,254
Feb 27, 1 AM $ 0.0348
-1.50%
$ 2.68 million $ 61,010
Feb 27, 12 AM $ 0.0352
-0.87%
$ 2.71 million $ 61,246
Feb 26, 11 PM $ 0.0354
+0.31%
$ 2.73 million $ 61,516
Feb 26, 10 PM $ 0.0355
-3.24%
$ 2.73 million $ 61,873
Feb 26, 9 PM $ 0.0369
+0.33%
$ 2.84 million $ 59,986
Feb 26, 8 PM $ 0.0367
-0.57%
$ 2.83 million $ 59,747
Feb 26, 7 PM $ 0.0368
-0.62%
$ 2.83 million $ 59,508
Feb 26, 6 PM $ 0.0369
-2.05%
$ 2.84 million $ 59,068
Feb 26, 5 PM $ 0.0377
+0.83%
$ 2.9 million $ 58,256
Feb 26, 4 PM $ 0.0375
+0.67%
$ 2.89 million $ 56,938
Feb 26, 3 PM $ 0.0373
-0.03%
$ 2.87 million $ 56,654
Feb 26, 2 PM $ 0.0372
-0.98%
$ 2.87 million $ 56,132
Feb 26, 1 PM $ 0.0377
+0.83%
$ 2.9 million $ 56,289
Feb 26, 12 PM $ 0.0374
+1.49%
$ 2.88 million $ 56,098
Feb 26, 11 AM $ 0.0369
-1.73%
$ 2.84 million $ 56,046
Feb 26, 10 AM $ 0.0374
-1.27%
$ 2.88 million $ 55,645
Feb 26, 9 AM $ 0.0378
+0.45%
$ 2.91 million $ 55,469
Feb 26, 8 AM $ 0.0375
-0.19%
$ 2.89 million $ 55,635
Feb 26, 7 AM $ 0.0376
+0.21%
$ 2.89 million $ 55,879
Feb 26, 6 AM $ 0.0374
-0.03%
$ 2.88 million $ 55,719
Feb 26, 5 AM $ 0.0374
+0.54%
$ 2.88 million $ 56,052
Feb 26, 4 AM $ 0.038
+0.32%
$ 2.93 million $ 56,417
Feb 26, 3 AM $ 0.038
+0.82%
$ 2.93 million $ 56,515
Feb 26, 2 AM $ 0.0376
+0.08%
$ 2.89 million $ 56,608
Feb 26, 1 AM $ 0.0376
+1.13%
$ 2.9 million $ 57,016
Feb 26, 12 AM $ 0.0373
-0.45%
$ 2.87 million $ 56,715
Feb 25, 11 PM $ 0.0381
+6.34%
$ 2.93 million $ 56,859