NavCoin Historical Data

NAV Page 51
Download
Date Close Price change Market cap Trading volume
May 16, 2019 $ 0.216
+5.16%
$ 13.73 million $ 1.22 million
May 15, 2019 $ 0.206
+17.02%
$ 13.11 million $ 1.23 million
May 14, 2019 $ 0.176
+5.43%
$ 11.2 million $ 231,017
May 13, 2019 $ 0.169
-2.34%
$ 10.76 million $ 183,889
May 12, 2019 $ 0.174
-5.79%
$ 11.05 million $ 187,883
May 11, 2019 $ 0.184
+6.10%
$ 11.73 million $ 184,060
May 10, 2019 $ 0.173
+7.16%
$ 11.02 million $ 156,632
May 9, 2019 $ 0.162
-10.55%
$ 10.29 million $ 148,862
May 8, 2019 $ 0.179
-8.48%
$ 11.41 million $ 190,860
May 7, 2019 $ 0.197
-2.91%
$ 12.54 million $ 111,951
May 6, 2019 $ 0.203
-1.64%
$ 12.91 million $ 107,884
May 5, 2019 $ 0.206
+3.61%
$ 13.13 million $ 95,563
May 4, 2019 $ 0.199
-4.41%
$ 12.67 million $ 294,928
May 3, 2019 $ 0.207
+5.79%
$ 13.19 million $ 561,322
May 2, 2019 $ 0.195
+5.26%
$ 12.4 million $ 194,940
May 1, 2019 $ 0.185
-1.79%
$ 11.78 million $ 72,842
Apr 30, 2019 $ 0.188
+2.86%
$ 11.99 million $ 92,443
Apr 29, 2019 $ 0.183
-1.25%
$ 11.66 million $ 221,925
Apr 28, 2019 $ 0.185
-3.99%
$ 11.79 million $ 199,959
Apr 27, 2019 $ 0.193
+6.80%
$ 12.28 million $ 183,326
Apr 26, 2019 $ 0.181
-1.66%
$ 11.5 million $ 170,514
Apr 25, 2019 $ 0.184
-7.55%
$ 11.69 million $ 227,975
Apr 24, 2019 $ 0.199
-7.42%
$ 12.65 million $ 382,703
Apr 23, 2019 $ 0.215
-5.27%
$ 13.69 million $ 319,348
Apr 22, 2019 $ 0.227
+3.73%
$ 14.45 million $ 182,105
Apr 21, 2019 $ 0.219
-3.90%
$ 13.93 million $ 236,305
Apr 20, 2019 $ 0.228
-3.00%
$ 14.5 million $ 112,572
Apr 19, 2019 $ 0.234
-3.89%
$ 14.89 million $ 305,901
Apr 18, 2019 $ 0.243
+3.08%
$ 15.49 million $ 359,365
Apr 17, 2019 $ 0.237
+4.26%
$ 15.09 million $ 372,172
Apr 16, 2019 $ 0.227
+3.01%
$ 14.47 million $ 89,082
Apr 15, 2019 $ 0.221
-3.25%
$ 14.05 million $ 327,963
Apr 14, 2019 $ 0.23
+5.00%
$ 14.61 million $ 346,021
Apr 13, 2019 $ 0.219
-2.79%
$ 13.91 million $ 351,460
Apr 12, 2019 $ 0.225
+2.98%
$ 14.31 million $ 138,846
Apr 11, 2019 $ 0.219
-7.53%
$ 13.9 million $ 347,234
Apr 10, 2019 $ 0.237
-0.57%
$ 15.06 million $ 667,131
Apr 9, 2019 $ 0.238
-3.89%
$ 15.17 million $ 185,415
Apr 8, 2019 $ 0.248
-4.14%
$ 15.76 million $ 310,250
Apr 7, 2019 $ 0.258
+3.42%
$ 16.44 million $ 262,231
Apr 6, 2019 $ 0.25
-1.56%
$ 15.9 million $ 314,355
Apr 5, 2019 $ 0.254
+4.06%
$ 16.18 million $ 215,578
Apr 4, 2019 $ 0.244
-0.56%
$ 15.52 million $ 295,233
Apr 3, 2019 $ 0.245
+0.06%
$ 15.58 million $ 953,739
Apr 2, 2019 $ 0.245
+5.48%
$ 15.56 million $ 694,501
Apr 1, 2019 $ 0.232
+3.87%
$ 14.75 million $ 665,282
Mar 31, 2019 $ 0.223
-1.58%
$ 14.2 million $ 370,857
Mar 30, 2019 $ 0.226
+6.41%
$ 14.41 million $ 1.11 million
Mar 29, 2019 $ 0.213
-2.66%
$ 13.58 million $ 556,347
Mar 28, 2019 $ 0.219
-0.86%
$ 13.95 million $ 557,498