NavCoin Historical Data

NAV Page 51
Download
Date Close Price change Market cap Trading volume
Mar 4, 2019 $ 0.161
+1.24%
$ 10.24 million $ 153,780
Mar 3, 2019 $ 0.159
-3.22%
$ 10.11 million $ 110,271
Mar 2, 2019 $ 0.164
+2.02%
$ 10.45 million $ 122,885
Mar 1, 2019 $ 0.161
+1.62%
$ 10.24 million $ 108,388
Feb 28, 2019 $ 0.158
+0.66%
$ 10.08 million $ 91,499
Feb 27, 2019 $ 0.157
-0.95%
$ 10.02 million $ 365,785
Feb 26, 2019 $ 0.159
-0.54%
$ 10.11 million $ 129,265
Feb 25, 2019 $ 0.16
+4.01%
$ 10.17 million $ 122,642
Feb 24, 2019 $ 0.154
-8.80%
$ 9.77 million $ 188,058
Feb 23, 2019 $ 0.168
+3.87%
$ 10.72 million $ 122,076
Feb 22, 2019 $ 0.162
+0.92%
$ 10.32 million $ 97,072
Feb 21, 2019 $ 0.161
-3.98%
$ 10.23 million $ 179,710
Feb 20, 2019 $ 0.167
+5.00%
$ 10.65 million $ 117,416
Feb 19, 2019 $ 0.16
-3.64%
$ 10.15 million $ 477,995
Feb 18, 2019 $ 0.166
+6.19%
$ 10.54 million $ 155,322
Feb 17, 2019 $ 0.156
+5.34%
$ 9.93 million $ 388,072
Feb 16, 2019 $ 0.148
-1.95%
$ 9.43 million $ 160,889
Feb 15, 2019 $ 0.151
-1.38%
$ 9.62 million $ 88,573
Feb 14, 2019 $ 0.153
-3.11%
$ 9.75 million $ 126,449
Feb 13, 2019 $ 0.158
+4.34%
$ 10.07 million $ 387,142
Feb 12, 2019 $ 0.152
+3.01%
$ 9.65 million $ 264,078
Feb 11, 2019 $ 0.147
-2.42%
$ 9.36 million $ 75,289
Feb 10, 2019 $ 0.151
-1.29%
$ 9.6 million $ 138,543
Feb 9, 2019 $ 0.153
+0.45%
$ 9.73 million $ 70,600
Feb 8, 2019 $ 0.152
+6.59%
$ 9.69 million $ 161,889
Feb 7, 2019 $ 0.143
+0.11%
$ 9.09 million $ 189,907
Feb 6, 2019 $ 0.143
-2.93%
$ 9.08 million $ 117,485
Feb 5, 2019 $ 0.147
+2.43%
$ 9.35 million $ 339,633
Feb 4, 2019 $ 0.144
-3.17%
$ 9.13 million $ 351,619
Feb 3, 2019 $ 0.148
+3.50%
$ 9.43 million $ 307,097
Feb 2, 2019 $ 0.143
+1.44%
$ 9.11 million $ 78,493
Feb 1, 2019 $ 0.141
+1.59%
$ 8.98 million $ 68,003
Jan 31, 2019 $ 0.139
-8.34%
$ 8.84 million $ 60,401
Jan 30, 2019 $ 0.152
+1.49%
$ 9.65 million $ 69,734
Jan 29, 2019 $ 0.149
-1.92%
$ 9.51 million $ 141,500
Jan 28, 2019 $ 0.152
-4.78%
$ 9.69 million $ 132,820
Jan 27, 2019 $ 0.16
-4.95%
$ 10.18 million $ 124,761
Jan 26, 2019 $ 0.168
-0.54%
$ 10.71 million $ 202,685
Jan 25, 2019 $ 0.169
+1.24%
$ 10.77 million $ 280,891
Jan 24, 2019 $ 0.167
-0.45%
$ 10.64 million $ 161,633
Jan 23, 2019 $ 0.168
-2.54%
$ 10.69 million $ 253,592
Jan 22, 2019 $ 0.173
+7.59%
$ 10.98 million $ 1.47 million
Jan 21, 2019 $ 0.161
+2.34%
$ 10.27 million $ 1.04 million
Jan 20, 2019 $ 0.158
-8.55%
$ 10.03 million $ 243,823
Jan 19, 2019 $ 0.172
-0.21%
$ 10.97 million $ 430,730
Jan 18, 2019 $ 0.173
+1.47%
$ 10.99 million $ 632,378
Jan 17, 2019 $ 0.17
+6.04%
$ 10.83 million $ 306,002
Jan 16, 2019 $ 0.161
+0.54%
$ 10.22 million $ 176,150
Jan 15, 2019 $ 0.16
+1.09%
$ 10.17 million $ 252,708
Jan 14, 2019 $ 0.158
+7.44%
$ 10.06 million $ 56,931