NavCoin Historical Data

NAV Page 51
Download
Date Close Price change Market cap Trading volume
Feb 25, 11 PM $ 0.0381
+6.34%
$ 2.93 million $ 56,859
Feb 25, 10 PM $ 0.0357
+0.96%
$ 2.75 million $ 56,118
Feb 25, 9 PM $ 0.0353
+0.46%
$ 2.72 million $ 55,919
Feb 25, 8 PM $ 0.0357
+0.62%
$ 2.75 million $ 55,660
Feb 25, 7 PM $ 0.0356
-0.14%
$ 2.74 million $ 56,076
Feb 25, 6 PM $ 0.0357
+0.14%
$ 2.75 million $ 56,367
Feb 25, 5 PM $ 0.0357
-0.17%
$ 2.75 million $ 55,940
Feb 25, 4 PM $ 0.0357
+1.13%
$ 2.75 million $ 55,938
Feb 25, 3 PM $ 0.0353
+0.00%
$ 2.72 million $ 55,803
Feb 25, 2 PM $ 0.0355
+0.25%
$ 2.74 million $ 56,191
Feb 25, 1 PM $ 0.0353
-0.31%
$ 2.72 million $ 56,402
Feb 25, 12 PM $ 0.0355
+0.23%
$ 2.73 million $ 56,144
Feb 25, 11 AM $ 0.0355
+0.42%
$ 2.73 million $ 56,460
Feb 25, 10 AM $ 0.0355
+1.20%
$ 2.74 million $ 56,811
Feb 25, 9 AM $ 0.0352
-0.09%
$ 2.71 million $ 61,315
Feb 25, 8 AM $ 0.0352
-0.45%
$ 2.71 million $ 61,325
Feb 25, 7 AM $ 0.0353
+0.26%
$ 2.72 million $ 61,421
Feb 25, 6 AM $ 0.0351
-1.24%
$ 2.7 million $ 61,238
Feb 25, 5 AM $ 0.0356
+0.51%
$ 2.74 million $ 60,694
Feb 25, 4 AM $ 0.0354
-0.48%
$ 2.72 million $ 61,049
Feb 25, 3 AM $ 0.0354
-0.39%
$ 2.72 million $ 61,679
Feb 25, 2 AM $ 0.0355
+0.88%
$ 2.73 million $ 61,650
Feb 25, 1 AM $ 0.0351
-0.26%
$ 2.71 million $ 61,113
Feb 25, 12 AM $ 0.0351
-0.14%
$ 2.7 million $ 60,564
Feb 24, 11 PM $ 0.0353
-0.31%
$ 2.72 million $ 59,424
Feb 24, 10 PM $ 0.0355
+0.85%
$ 2.73 million $ 59,396
Feb 24, 9 PM $ 0.0351
-0.48%
$ 2.7 million $ 59,226
Feb 24, 8 PM $ 0.0354
+0.20%
$ 2.72 million $ 59,858
Feb 24, 7 PM $ 0.035
-0.51%
$ 2.69 million $ 59,271
Feb 24, 6 PM $ 0.0352
-0.06%
$ 2.71 million $ 59,220
Feb 24, 5 PM $ 0.0355
+0.28%
$ 2.73 million $ 59,793
Feb 24, 4 PM $ 0.0354
-1.39%
$ 2.72 million $ 59,533
Feb 24, 3 PM $ 0.0358
-1.43%
$ 2.76 million $ 59,182
Feb 24, 2 PM $ 0.0364
+0.55%
$ 2.8 million $ 59,109
Feb 24, 1 PM $ 0.0362
-0.77%
$ 2.79 million $ 59,004
Feb 24, 12 PM $ 0.0365
+0.16%
$ 2.81 million $ 59,670
Feb 24, 11 AM $ 0.0366
-0.05%
$ 2.82 million $ 60,098
Feb 24, 10 AM $ 0.0368
+0.46%
$ 2.83 million $ 59,774
Feb 24, 9 AM $ 0.0365
+0.72%
$ 2.81 million $ 54,953
Feb 24, 8 AM $ 0.0363
+0.44%
$ 2.8 million $ 55,142
Feb 24, 7 AM $ 0.0358
-1.95%
$ 2.76 million $ 55,011
Feb 24, 6 AM $ 0.0363
-0.44%
$ 2.8 million $ 55,910
Feb 24, 5 AM $ 0.0364
+0.39%
$ 2.8 million $ 56,369
Feb 24, 4 AM $ 0.036
-0.58%
$ 2.77 million $ 55,828
Feb 24, 3 AM $ 0.0363
+0.58%
$ 2.8 million $ 55,125
Feb 24, 2 AM $ 0.0362
-0.06%
$ 2.79 million $ 55,840
Feb 24, 1 AM $ 0.0361
-0.44%
$ 2.78 million $ 55,717
Feb 24, 12 AM $ 0.0362
+0.00%
$ 2.79 million $ 56,937
Feb 23, 11 PM $ 0.036
-1.37%
$ 2.77 million $ 57,312
Feb 23, 10 PM $ 0.0365
+1.78%
$ 2.82 million $ 56,762