NavCoin Historical Data

NAV Page 52
Download
Date Close Price change Market cap Trading volume
Mar 27, 2019 $ 0.222
+6.56%
$ 14.11 million $ 3.16 million
Mar 26, 2019 $ 0.207
+4.07%
$ 13.19 million $ 1.1 million
Mar 25, 2019 $ 0.198
+2.60%
$ 12.62 million $ 1.4 million
Mar 24, 2019 $ 0.194
-4.04%
$ 12.33 million $ 268,841
Mar 23, 2019 $ 0.202
+4.60%
$ 12.85 million $ 620,076
Mar 22, 2019 $ 0.192
+1.10%
$ 12.24 million $ 221,737
Mar 21, 2019 $ 0.19
-3.05%
$ 12.09 million $ 257,002
Mar 20, 2019 $ 0.197
+2.78%
$ 12.51 million $ 660,253
Mar 19, 2019 $ 0.191
-0.55%
$ 12.15 million $ 328,521
Mar 18, 2019 $ 0.192
-6.27%
$ 12.2 million $ 730,874
Mar 17, 2019 $ 0.204
+9.17%
$ 12.98 million $ 2.85 million
Mar 16, 2019 $ 0.187
+0.18%
$ 11.89 million $ 173,958
Mar 15, 2019 $ 0.187
+0.67%
$ 11.87 million $ 357,283
Mar 14, 2019 $ 0.185
-2.04%
$ 11.79 million $ 900,994
Mar 13, 2019 $ 0.189
-3.42%
$ 12.03 million $ 821,527
Mar 12, 2019 $ 0.196
+4.56%
$ 12.47 million $ 4.62 million
Mar 11, 2019 $ 0.187
+3.17%
$ 11.92 million $ 3.17 million
Mar 10, 2019 $ 0.182
+6.14%
$ 11.57 million $ 795,721
Mar 9, 2019 $ 0.171
+1.18%
$ 10.9 million $ 272,106
Mar 8, 2019 $ 0.169
+2.01%
$ 10.78 million $ 247,365
Mar 7, 2019 $ 0.166
-0.87%
$ 10.56 million $ 142,047
Mar 6, 2019 $ 0.167
+0.03%
$ 10.66 million $ 216,989
Mar 5, 2019 $ 0.167
+4.06%
$ 10.65 million $ 187,863
Mar 4, 2019 $ 0.161
+1.24%
$ 10.24 million $ 153,780
Mar 3, 2019 $ 0.159
-3.22%
$ 10.11 million $ 110,271
Mar 2, 2019 $ 0.164
+2.02%
$ 10.45 million $ 122,885
Mar 1, 2019 $ 0.161
+1.62%
$ 10.24 million $ 108,388
Feb 28, 2019 $ 0.158
+0.66%
$ 10.08 million $ 91,499
Feb 27, 2019 $ 0.157
-0.95%
$ 10.02 million $ 365,785
Feb 26, 2019 $ 0.159
-0.54%
$ 10.11 million $ 129,265
Feb 25, 2019 $ 0.16
+4.01%
$ 10.17 million $ 122,642
Feb 24, 2019 $ 0.154
-8.80%
$ 9.77 million $ 188,058
Feb 23, 2019 $ 0.168
+3.87%
$ 10.72 million $ 122,076
Feb 22, 2019 $ 0.162
+0.92%
$ 10.32 million $ 97,072
Feb 21, 2019 $ 0.161
-3.98%
$ 10.23 million $ 179,710
Feb 20, 2019 $ 0.167
+5.00%
$ 10.65 million $ 117,416
Feb 19, 2019 $ 0.16
-3.64%
$ 10.15 million $ 477,995
Feb 18, 2019 $ 0.166
+6.19%
$ 10.54 million $ 155,322
Feb 17, 2019 $ 0.156
+5.34%
$ 9.93 million $ 388,072
Feb 16, 2019 $ 0.148
-1.95%
$ 9.43 million $ 160,889
Feb 15, 2019 $ 0.151
-1.38%
$ 9.62 million $ 88,573
Feb 14, 2019 $ 0.153
-3.11%
$ 9.75 million $ 126,449
Feb 13, 2019 $ 0.158
+4.34%
$ 10.07 million $ 387,142
Feb 12, 2019 $ 0.152
+3.01%
$ 9.65 million $ 264,078
Feb 11, 2019 $ 0.147
-2.42%
$ 9.36 million $ 75,289
Feb 10, 2019 $ 0.151
-1.29%
$ 9.6 million $ 138,543
Feb 9, 2019 $ 0.153
+0.45%
$ 9.73 million $ 70,600
Feb 8, 2019 $ 0.152
+6.59%
$ 9.69 million $ 161,889
Feb 7, 2019 $ 0.143
+0.11%
$ 9.09 million $ 189,907
Feb 6, 2019 $ 0.143
-2.93%
$ 9.08 million $ 117,485