NavCoin Historical Data

NAV Page 52
Download
Date Close Price change Market cap Trading volume
Mar 11, 12 PM $ 0.0332
+0.03%
$ 2.56 million $ 55,543
Mar 11, 11 AM $ 0.0332
-0.03%
$ 2.56 million $ 55,405
Mar 11, 10 AM $ 0.0332
-0.57%
$ 2.56 million $ 55,692
Mar 11, 9 AM $ 0.0334
-0.45%
$ 2.57 million $ 56,085
Mar 11, 8 AM $ 0.0336
-0.12%
$ 2.58 million $ 56,349
Mar 11, 7 AM $ 0.0337
+0.63%
$ 2.59 million $ 56,374
Mar 11, 6 AM $ 0.0335
-1.01%
$ 2.58 million $ 55,869
Mar 11, 5 AM $ 0.0337
+0.06%
$ 2.6 million $ 56,182
Mar 11, 4 AM $ 0.0336
-0.53%
$ 2.59 million $ 56,518
Mar 11, 3 AM $ 0.0338
+1.96%
$ 2.6 million $ 56,167
Mar 11, 2 AM $ 0.0333
-0.45%
$ 2.56 million $ 57,006
Mar 11, 1 AM $ 0.0333
-0.15%
$ 2.57 million $ 56,988
Mar 11, 12 AM $ 0.0332
+0.24%
$ 2.56 million $ 57,114
Mar 10, 11 PM $ 0.0331
-1.19%
$ 2.55 million $ 57,539
Mar 10, 10 PM $ 0.0337
+0.00%
$ 2.6 million $ 56,744
Mar 10, 9 PM $ 0.0339
+0.12%
$ 2.61 million $ 56,796
Mar 10, 8 PM $ 0.0338
+1.93%
$ 2.6 million $ 57,012
Mar 10, 7 PM $ 0.0331
-4.25%
$ 2.55 million $ 57,011
Mar 10, 6 PM $ 0.0346
+1.67%
$ 2.67 million $ 57,820
Mar 10, 5 PM $ 0.0342
-0.55%
$ 2.63 million $ 57,640
Mar 10, 4 PM $ 0.0344
+0.76%
$ 2.65 million $ 57,110
Mar 10, 3 PM $ 0.034
+0.03%
$ 2.62 million $ 57,263
Mar 10, 2 PM $ 0.034
+0.35%
$ 2.62 million $ 57,356
Mar 10, 1 PM $ 0.034
-0.59%
$ 2.62 million $ 57,563
Mar 10, 12 PM $ 0.0342
-1.44%
$ 2.63 million $ 57,078
Mar 10, 11 AM $ 0.0347
+0.38%
$ 2.67 million $ 56,516
Mar 10, 10 AM $ 0.0346
-1.03%
$ 2.67 million $ 56,376
Mar 10, 9 AM $ 0.0351
+0.66%
$ 2.7 million $ 55,794
Mar 10, 8 AM $ 0.0347
+0.49%
$ 2.67 million $ 55,682
Mar 10, 7 AM $ 0.0346
+0.70%
$ 2.67 million $ 56,043
Mar 10, 6 AM $ 0.0344
-1.55%
$ 2.65 million $ 56,399
Mar 10, 5 AM $ 0.0351
+0.00%
$ 2.7 million $ 56,009
Mar 10, 4 AM $ 0.0343
-1.66%
$ 2.64 million $ 56,427
Mar 10, 3 AM $ 0.035
+0.06%
$ 2.69 million $ 56,442
Mar 10, 2 AM $ 0.0347
+1.17%
$ 2.67 million $ 56,041
Mar 10, 1 AM $ 0.0343
-1.72%
$ 2.64 million $ 56,570
Mar 10, 12 AM $ 0.0349
+0.46%
$ 2.69 million $ 55,993
Mar 9, 11 PM $ 0.0348
-1.08%
$ 2.68 million $ 56,010
Mar 9, 10 PM $ 0.035
+1.48%
$ 2.69 million $ 56,136
Mar 9, 9 PM $ 0.0345
+0.41%
$ 2.66 million $ 55,777
Mar 9, 8 PM $ 0.0343
-1.80%
$ 2.64 million $ 55,403
Mar 9, 7 PM $ 0.0348
+1.28%
$ 2.68 million $ 54,891
Mar 9, 6 PM $ 0.0344
-0.38%
$ 2.65 million $ 54,485
Mar 9, 5 PM $ 0.0345
+0.49%
$ 2.66 million $ 54,140
Mar 9, 4 PM $ 0.0344
+0.38%
$ 2.65 million $ 54,134
Mar 9, 3 PM $ 0.0345
+0.29%
$ 2.66 million $ 54,299
Mar 9, 2 PM $ 0.0345
+0.47%
$ 2.66 million $ 54,349
Mar 9, 1 PM $ 0.0343
-1.13%
$ 2.64 million $ 54,223
Mar 9, 12 PM $ 0.0346
+0.73%
$ 2.66 million $ 54,181
Mar 9, 11 AM $ 0.0344
-0.92%
$ 2.65 million $ 54,458