NavCoin Historical Data

NAV Page 52
Download
Date Close Price change Market cap Trading volume
Dec 29, 7 AM $ 0.048
+0.04%
$ 3.7 million $ 55,174
Dec 29, 6 AM $ 0.0481
+0.04%
$ 3.69 million $ 54,759
Dec 29, 5 AM $ 0.0482
+0.17%
$ 3.7 million $ 55,077
Dec 29, 4 AM $ 0.0481
+0.12%
$ 3.7 million $ 55,210
Dec 29, 3 AM $ 0.048
+0.50%
$ 3.7 million $ 55,017
Dec 29, 2 AM $ 0.048
-0.89%
$ 3.69 million $ 54,996
Dec 29, 1 AM $ 0.0484
+1.02%
$ 3.73 million $ 55,097
Dec 29, 12 AM $ 0.0482
+0.48%
$ 3.71 million $ 55,670
Dec 28, 11 PM $ 0.0478
-1.10%
$ 3.68 million $ 55,979
Dec 28, 10 PM $ 0.0483
+0.79%
$ 3.72 million $ 55,654
Dec 28, 9 PM $ 0.0481
+0.42%
$ 3.71 million $ 55,186
Dec 28, 8 PM $ 0.048
+0.25%
$ 3.69 million $ 55,434
Dec 28, 7 PM $ 0.0479
+0.00%
$ 3.69 million $ 56,175
Dec 28, 6 PM $ 0.0481
+0.48%
$ 3.69 million $ 56,587
Dec 28, 5 PM $ 0.0477
+0.04%
$ 3.68 million $ 56,406
Dec 28, 4 PM $ 0.0476
-0.38%
$ 3.67 million $ 56,449
Dec 28, 3 PM $ 0.0478
-0.19%
$ 3.68 million $ 56,143
Dec 28, 2 PM $ 0.0479
-0.10%
$ 3.69 million $ 55,864
Dec 28, 1 PM $ 0.0479
+0.44%
$ 3.69 million $ 55,887
Dec 28, 12 PM $ 0.0478
-0.13%
$ 3.68 million $ 54,798
Dec 28, 11 AM $ 0.0478
-0.29%
$ 3.68 million $ 55,513
Dec 28, 10 AM $ 0.0478
-0.04%
$ 3.68 million $ 55,285
Dec 28, 9 AM $ 0.0478
-0.13%
$ 3.69 million $ 55,328
Dec 28, 8 AM $ 0.0479
+0.15%
$ 3.69 million $ 55,619
Dec 28, 7 AM $ 0.0478
-0.27%
$ 3.69 million $ 55,248
Dec 28, 6 AM $ 0.0481
+0.48%
$ 3.7 million $ 55,640
Dec 28, 5 AM $ 0.0479
-0.02%
$ 3.69 million $ 55,641
Dec 28, 4 AM $ 0.0479
+0.36%
$ 3.69 million $ 55,753
Dec 28, 3 AM $ 0.0479
+0.00%
$ 3.69 million $ 55,374
Dec 28, 2 AM $ 0.0478
-0.06%
$ 3.68 million $ 55,574
Dec 28, 1 AM $ 0.0479
+0.57%
$ 3.69 million $ 55,052
Dec 28, 12 AM $ 0.0476
+0.36%
$ 3.66 million $ 54,842
Dec 27, 11 PM $ 0.0474
+0.83%
$ 3.65 million $ 54,846
Dec 27, 10 PM $ 0.0472
+1.48%
$ 3.63 million $ 55,097
Dec 27, 9 PM $ 0.0465
+0.00%
$ 3.58 million $ 55,028
Dec 27, 8 PM $ 0.0465
+0.02%
$ 3.58 million $ 55,224
Dec 27, 7 PM $ 0.0465
+0.00%
$ 3.58 million $ 54,821
Dec 27, 6 PM $ 0.0465
-0.02%
$ 3.58 million $ 54,227
Dec 27, 5 PM $ 0.0465
+0.00%
$ 3.58 million $ 54,252
Dec 27, 4 PM $ 0.0465
+0.02%
$ 3.58 million $ 53,944
Dec 27, 3 PM $ 0.0465
+0.39%
$ 3.58 million $ 53,547
Dec 27, 2 PM $ 0.0462
+0.37%
$ 3.56 million $ 54,466
Dec 27, 1 PM $ 0.046
+0.15%
$ 3.55 million $ 54,667
Dec 27, 12 PM $ 0.0459
+0.00%
$ 3.54 million $ 55,278
Dec 27, 11 AM $ 0.0459
+0.00%
$ 3.54 million $ 54,507
Dec 27, 10 AM $ 0.0459
-0.02%
$ 3.54 million $ 54,444
Dec 27, 9 AM $ 0.046
-0.15%
$ 3.54 million $ 54,674
Dec 27, 8 AM $ 0.046
+0.13%
$ 3.54 million $ 53,985
Dec 27, 7 AM $ 0.0459
-0.48%
$ 3.54 million $ 54,223
Dec 27, 6 AM $ 0.0459
-0.46%
$ 3.53 million $ 54,420