NavCoin Historical Data

NAV Page 53
Download
Date Close Price change Market cap Trading volume
Nov 24, 2018 $ 0.177
+0.00%
$ 11.24 million $ 4,307
Nov 23, 2018 $ 0.193
+0.00%
$ 12.28 million $ 4,525
Nov 22, 2018 $ 0.2
+0.00%
$ 12.69 million $ 4,500
Nov 21, 2018 $ 0.197
+0.00%
$ 12.54 million $ 4,634
Nov 20, 2018 $ 0.216
+0.00%
$ 13.75 million $ 5,282
Nov 19, 2018 $ 0.246
+0.00%
$ 15.68 million $ 5,598
Nov 18, 2018 $ 0.243
+0.00%
$ 15.48 million $ 5,553
Nov 17, 2018 $ 0.245
+0.00%
$ 15.61 million $ 5,591
Nov 16, 2018 $ 0.244
+0.00%
$ -- $ 5,594
Nov 15, 2018 $ 0.284
+0.00%
$ -- $ 6,126
Nov 14, 2018 $ 0.322
+0.00%
$ -- $ 6,362
Nov 13, 2018 $ 0.341
+0.00%
$ -- $ 6,402
Nov 12, 2018 $ 0.351
+0.00%
$ -- $ 6,388
Nov 11, 2018 $ 0.36
+0.00%
$ -- $ 6,401
Nov 10, 2018 $ 0.364
+0.00%
$ -- $ 6,412
Nov 9, 2018 $ 0.371
+0.00%
$ -- $ 6,490
Nov 8, 2018 $ 0.367
+0.00%
$ -- $ 6,532
Nov 7, 2018 $ 0.367
+0.00%
$ -- $ 6,438
Nov 6, 2018 $ 0.36
+0.00%
$ -- $ 6,440
Nov 5, 2018 $ 0.37
+0.00%
$ -- $ 6,404
Nov 4, 2018 $ 0.377
+0.00%
$ -- $ 6,372
Nov 3, 2018 $ 0.378
+0.00%
$ -- $ 6,395
Nov 2, 2018 $ 0.369
+0.00%
$ -- $ 6,347
Nov 1, 2018 $ 0.35
+0.00%
$ -- $ 6,315
Oct 31, 2018 $ 0.344
+0.00%
$ -- $ 6,314
Oct 30, 2018 $ 0.347
+0.00%
$ -- $ 6,403
Oct 29, 2018 $ 0.362
+0.00%
$ -- $ 6,467
Oct 28, 2018 $ 0.37
+0.00%
$ -- $ 6,464
Oct 27, 2018 $ 0.387
+0.00%
$ -- $ 6,463
Oct 26, 2018 $ 0.388
+0.00%
$ -- $ 6,472
Oct 25, 2018 $ 0.393
+0.00%
$ -- $ 6,497
Oct 24, 2018 $ 0.372
+0.00%
$ -- $ 6,473
Oct 23, 2018 $ 0.364
+0.00%
$ -- $ 6,493
Oct 22, 2018 $ 0.37
+0.00%
$ -- $ 6,525
Oct 21, 2018 $ 0.357
+0.00%
$ -- $ 6,478
Oct 20, 2018 $ 0.339
+0.00%
$ -- $ 6,477
Oct 19, 2018 $ 0.357
+0.00%
$ -- $ 6,544
Oct 18, 2018 $ 0.371
+0.00%
$ 22.19 million $ 6,555
Oct 17, 2018 $ 0.369
+0.00%
$ 22.69 million $ 6,603
Oct 16, 2018 $ 0.331
+0.00%
$ 23.68 million $ 6,565
Oct 15, 2018 $ 0.33
+0.00%
$ 22.01 million $ 6,304
Oct 14, 2018 $ 0.318
+0.00%
$ -- $ 6,260
Oct 13, 2018 $ 0.29
+0.00%
$ 20.64 million $ 6,262
Oct 12, 2018 $ 0.295
+0.00%
$ -- $ 6,296
Oct 11, 2018 $ 0.338
+0.00%
$ -- $ 6,566
Oct 10, 2018 $ 0.344
+0.00%
$ -- $ 6,627
Oct 9, 2018 $ 0.348
+0.00%
$ 22.08 million $ 6,626
Oct 8, 2018 $ 0.343
+0.00%
$ 22.2 million $ 6,572
Oct 7, 2018 $ 0.354
+0.00%
$ -- $ 6,595
Oct 6, 2018 $ 0.364
+0.00%
$ 21.92 million $ 6,578