NavCoin Historical Data

NAV Page 53
Download
Date Close Price change Market cap Trading volume
Dec 27, 6 AM $ 0.0459
-0.46%
$ 3.53 million $ 54,420
Dec 27, 5 AM $ 0.0462
+0.30%
$ 3.56 million $ 54,796
Dec 27, 4 AM $ 0.0461
+0.26%
$ 3.55 million $ 54,989
Dec 27, 3 AM $ 0.0459
-0.04%
$ 3.54 million $ 55,202
Dec 27, 2 AM $ 0.046
+0.39%
$ 3.54 million $ 55,277
Dec 27, 1 AM $ 0.0459
-0.43%
$ 3.53 million $ 55,128
Dec 27, 12 AM $ 0.0461
+0.17%
$ 3.55 million $ 55,219
Dec 26, 11 PM $ 0.0462
+0.37%
$ 3.56 million $ 55,090
Dec 26, 10 PM $ 0.046
+0.81%
$ 3.54 million $ 55,541
Dec 26, 9 PM $ 0.0456
-0.57%
$ 3.52 million $ 55,881
Dec 26, 8 PM $ 0.046
+0.41%
$ 3.54 million $ 55,450
Dec 26, 7 PM $ 0.0461
+0.72%
$ 3.51 million $ 55,515
Dec 26, 6 PM $ 0.0459
+0.02%
$ 3.53 million $ 55,440
Dec 26, 5 PM $ 0.0458
+0.46%
$ 3.53 million $ 55,582
Dec 26, 4 PM $ 0.0454
-0.94%
$ 3.5 million $ 55,633
Dec 26, 3 PM $ 0.0458
-0.20%
$ 3.52 million $ 56,015
Dec 26, 2 PM $ 0.0458
-0.30%
$ 3.53 million $ 55,736
Dec 26, 1 PM $ 0.0458
-0.39%
$ 3.53 million $ 55,496
Dec 26, 12 PM $ 0.0458
-1.12%
$ 3.53 million $ 55,397
Dec 26, 11 AM $ 0.0465
-1.80%
$ 3.58 million $ 55,563
Dec 26, 10 AM $ 0.0473
+0.08%
$ 3.65 million $ 55,932
Dec 26, 9 AM $ 0.0474
+0.47%
$ 3.65 million $ 56,522
Dec 26, 8 AM $ 0.0466
+0.06%
$ 3.59 million $ 57,398
Dec 26, 7 AM $ 0.0467
-0.79%
$ 3.6 million $ 57,752
Dec 26, 6 AM $ 0.0471
+1.64%
$ 3.63 million $ 57,937
Dec 26, 5 AM $ 0.0464
+0.41%
$ 3.58 million $ 57,819
Dec 26, 4 AM $ 0.0461
-0.19%
$ 3.55 million $ 57,500
Dec 26, 3 AM $ 0.0461
+0.30%
$ 3.55 million $ 57,268
Dec 26, 2 AM $ 0.0456
+0.07%
$ 3.51 million $ 57,348
Dec 26, 1 AM $ 0.0456
-0.37%
$ 3.51 million $ 57,586
Dec 26, 12 AM $ 0.0459
-2.20%
$ 3.53 million $ 57,803
Dec 25, 11 PM $ 0.0471
+1.62%
$ 3.62 million $ 57,932
Dec 25, 10 PM $ 0.0463
-0.28%
$ 3.57 million $ 57,546
Dec 25, 9 PM $ 0.0464
-0.49%
$ 3.58 million $ 57,731
Dec 25, 8 PM $ 0.0467
+0.65%
$ 3.59 million $ 57,218
Dec 25, 7 PM $ 0.0464
+0.48%
$ 3.57 million $ 57,581
Dec 25, 6 PM $ 0.0461
-0.17%
$ 3.55 million $ 57,426
Dec 25, 5 PM $ 0.0462
+0.41%
$ 3.56 million $ 57,134
Dec 25, 4 PM $ 0.046
-0.78%
$ 3.55 million $ 57,216
Dec 25, 3 PM $ 0.0463
+1.42%
$ 3.57 million $ 57,071
Dec 25, 2 PM $ 0.0457
+1.04%
$ 3.52 million $ 56,931
Dec 25, 1 PM $ 0.0452
-0.31%
$ 3.47 million $ 57,531
Dec 25, 12 PM $ 0.0454
-0.11%
$ 3.5 million $ 57,695
Dec 25, 11 AM $ 0.0454
-0.35%
$ 3.5 million $ 57,299
Dec 25, 10 AM $ 0.0456
-1.51%
$ 3.54 million $ 57,198
Dec 25, 9 AM $ 0.0463
+1.60%
$ 3.57 million $ 56,021
Dec 25, 8 AM $ 0.0455
-0.11%
$ 3.5 million $ 55,268
Dec 25, 7 AM $ 0.0455
+0.07%
$ 3.51 million $ 54,875
Dec 25, 6 AM $ 0.0454
-0.09%
$ 3.51 million $ 54,214
Dec 25, 5 AM $ 0.0455
-0.02%
$ 3.5 million $ 54,022