NavCoin Historical Data

NAV Page 53
Download
Date Close Price change Market cap Trading volume
Feb 21, 9 PM $ 0.0358
+0.36%
$ 2.76 million $ 59,034
Feb 21, 8 PM $ 0.0359
-0.25%
$ 2.79 million $ 58,692
Feb 21, 7 PM $ 0.036
-1.10%
$ 2.77 million $ 58,319
Feb 21, 6 PM $ 0.0364
-2.20%
$ 2.81 million $ 58,114
Feb 21, 5 PM $ 0.0371
+0.22%
$ 2.85 million $ 58,624
Feb 21, 4 PM $ 0.037
-0.67%
$ 2.86 million $ 58,198
Feb 21, 3 PM $ 0.0372
+0.38%
$ 2.86 million $ 58,208
Feb 21, 2 PM $ 0.037
-1.49%
$ 2.85 million $ 61,103
Feb 21, 1 PM $ 0.0375
+0.64%
$ 2.87 million $ 62,039
Feb 21, 12 PM $ 0.0379
+0.37%
$ 2.92 million $ 63,412
Feb 21, 11 AM $ 0.0372
+1.39%
$ 2.86 million $ 62,094
Feb 21, 10 AM $ 0.0365
-1.11%
$ 2.81 million $ 62,478
Feb 21, 9 AM $ 0.0368
+2.65%
$ 2.84 million $ 62,572
Feb 21, 8 AM $ 0.0358
-1.00%
$ 2.75 million $ 63,052
Feb 21, 7 AM $ 0.0361
-0.06%
$ 2.78 million $ 62,673
Feb 21, 6 AM $ 0.0359
-0.80%
$ 2.76 million $ 63,372
Feb 21, 5 AM $ 0.0362
-1.68%
$ 2.79 million $ 64,218
Feb 21, 4 AM $ 0.0368
-0.43%
$ 2.84 million $ 64,229
Feb 21, 3 AM $ 0.037
-0.30%
$ 2.85 million $ 64,260
Feb 21, 2 AM $ 0.0371
+1.78%
$ 2.86 million $ 64,254
Feb 21, 1 AM $ 0.0364
+0.03%
$ 2.81 million $ 63,730
Feb 21, 12 AM $ 0.0363
+0.00%
$ 2.8 million $ 63,281
Feb 20, 11 PM $ 0.0364
-3.94%
$ 2.8 million $ 63,508
Feb 20, 10 PM $ 0.0379
+0.48%
$ 2.92 million $ 62,121
Feb 20, 9 PM $ 0.0377
-1.82%
$ 2.91 million $ 61,724
Feb 20, 8 PM $ 0.0385
+1.66%
$ 2.97 million $ 61,883
Feb 20, 7 PM $ 0.0378
+0.69%
$ 2.91 million $ 62,147
Feb 20, 6 PM $ 0.0379
+0.03%
$ 2.91 million $ 62,765
Feb 20, 5 PM $ 0.0379
-0.39%
$ 2.92 million $ 62,858
Feb 20, 4 PM $ 0.0382
-0.26%
$ 2.94 million $ 62,707
Feb 20, 3 PM $ 0.038
+0.48%
$ 2.92 million $ 62,731
Feb 20, 2 PM $ 0.0379
-0.66%
$ 2.92 million $ 59,355
Feb 20, 1 PM $ 0.0384
+2.13%
$ 2.97 million $ 58,313
Feb 20, 12 PM $ 0.0376
+0.19%
$ 2.89 million $ 56,164
Feb 20, 11 AM $ 0.0374
-0.03%
$ 2.88 million $ 56,601
Feb 20, 10 AM $ 0.0374
+0.32%
$ 2.89 million $ 56,769
Feb 20, 9 AM $ 0.0374
+0.16%
$ 2.88 million $ 58,381
Feb 20, 8 AM $ 0.0374
+1.11%
$ 2.88 million $ 58,167
Feb 20, 7 AM $ 0.037
-0.13%
$ 2.85 million $ 58,771
Feb 20, 6 AM $ 0.0371
+0.05%
$ 2.86 million $ 58,684
Feb 20, 5 AM $ 0.0372
+0.08%
$ 2.86 million $ 57,648
Feb 20, 4 AM $ 0.0372
+1.17%
$ 2.86 million $ 57,266
Feb 20, 3 AM $ 0.0375
-0.58%
$ 2.89 million $ 57,215
Feb 20, 2 AM $ 0.0374
-0.27%
$ 2.88 million $ 57,203
Feb 20, 1 AM $ 0.0375
-0.13%
$ 2.89 million $ 57,232
Feb 20, 12 AM $ 0.0376
+0.21%
$ 2.89 million $ 57,554
Feb 19, 11 PM $ 0.0374
-0.37%
$ 2.87 million $ 57,480
Feb 19, 10 PM $ 0.0377
+0.05%
$ 2.9 million $ 56,719
Feb 19, 9 PM $ 0.0377
+0.21%
$ 2.9 million $ 56,523
Feb 19, 8 PM $ 0.0375
-0.27%
$ 2.89 million $ 55,895