NavCoin Historical Data

NAV Page 54
Download
Date Close Price change Market cap Trading volume
Dec 17, 2018 $ 0.152
+7.08%
$ 9.68 million $ 352,558
Dec 16, 2018 $ 0.142
-9.38%
$ 9.04 million $ 925,610
Dec 15, 2018 $ 0.157
+18.52%
$ 9.98 million $ 3.34 million
Dec 14, 2018 $ 0.132
+9.56%
$ 8.41 million $ 774,237
Dec 13, 2018 $ 0.121
-4.23%
$ 7.68 million $ 28,695
Dec 12, 2018 $ 0.126
+3.38%
$ 8.02 million $ 75,426
Dec 11, 2018 $ 0.122
-3.13%
$ 7.76 million $ 66,125
Dec 10, 2018 $ 0.126
-4.45%
$ 8.04 million $ 97,388
Dec 9, 2018 $ 0.132
+2.03%
$ 8.43 million $ 53,357
Dec 8, 2018 $ 0.13
+3.19%
$ 8.26 million $ 111,711
Dec 7, 2018 $ 0.125
-2.06%
$ 7.98 million $ 101,168
Dec 6, 2018 $ 0.128
-15.60%
$ 8.16 million $ 131,432
Dec 5, 2018 $ 0.152
-9.81%
$ 9.66 million $ 107,584
Dec 4, 2018 $ 0.169
+0.17%
$ 10.72 million $ 96,138
Dec 3, 2018 $ 0.168
-1.04%
$ 10.7 million $ 106,777
Dec 2, 2018 $ 0.169
-6.09%
$ 10.77 million $ 95,811
Dec 1, 2018 $ 0.18
+11.89%
$ 11.46 million $ 125,854
Nov 30, 2018 $ 0.161
-1.55%
$ 10.24 million $ 227,540
Nov 29, 2018 $ 0.169
+0.00%
$ 10.74 million $ 4,089
Nov 28, 2018 $ 0.146
+0.00%
$ 9.27 million $ 3,750
Nov 27, 2018 $ 0.151
+0.00%
$ 9.63 million $ 3,926
Nov 26, 2018 $ 0.147
+0.00%
$ 9.36 million $ 3,820
Nov 25, 2018 $ 0.175
+0.00%
$ 11.16 million $ 4,292
Nov 24, 2018 $ 0.177
+0.00%
$ 11.24 million $ 4,307
Nov 23, 2018 $ 0.193
+0.00%
$ 12.28 million $ 4,525
Nov 22, 2018 $ 0.2
+0.00%
$ 12.69 million $ 4,500
Nov 21, 2018 $ 0.197
+0.00%
$ 12.54 million $ 4,634
Nov 20, 2018 $ 0.216
+0.00%
$ 13.75 million $ 5,282
Nov 19, 2018 $ 0.246
+0.00%
$ 15.68 million $ 5,598
Nov 18, 2018 $ 0.243
+0.00%
$ 15.48 million $ 5,553
Nov 17, 2018 $ 0.245
+0.00%
$ 15.61 million $ 5,591
Nov 16, 2018 $ 0.244
+0.00%
$ -- $ 5,594
Nov 15, 2018 $ 0.284
+0.00%
$ -- $ 6,126
Nov 14, 2018 $ 0.322
+0.00%
$ -- $ 6,362
Nov 13, 2018 $ 0.341
+0.00%
$ -- $ 6,402
Nov 12, 2018 $ 0.351
+0.00%
$ -- $ 6,388
Nov 11, 2018 $ 0.36
+0.00%
$ -- $ 6,401
Nov 10, 2018 $ 0.364
+0.00%
$ -- $ 6,412
Nov 9, 2018 $ 0.371
+0.00%
$ -- $ 6,490
Nov 8, 2018 $ 0.367
+0.00%
$ -- $ 6,532
Nov 7, 2018 $ 0.367
+0.00%
$ -- $ 6,438
Nov 6, 2018 $ 0.36
+0.00%
$ -- $ 6,440
Nov 5, 2018 $ 0.37
+0.00%
$ -- $ 6,404
Nov 4, 2018 $ 0.377
+0.00%
$ -- $ 6,372
Nov 3, 2018 $ 0.378
+0.00%
$ -- $ 6,395
Nov 2, 2018 $ 0.369
+0.00%
$ -- $ 6,347
Nov 1, 2018 $ 0.35
+0.00%
$ -- $ 6,315
Oct 31, 2018 $ 0.344
+0.00%
$ -- $ 6,314
Oct 30, 2018 $ 0.347
+0.00%
$ -- $ 6,403
Oct 29, 2018 $ 0.362
+0.00%
$ -- $ 6,467