NavCoin Historical Data

NAV Page 54
Download
Date Close Price change Market cap Trading volume
Dec 25, 6 AM $ 0.0454
-0.09%
$ 3.51 million $ 54,214
Dec 25, 5 AM $ 0.0455
-0.02%
$ 3.5 million $ 54,022
Dec 25, 4 AM $ 0.0454
-0.72%
$ 3.5 million $ 54,178
Dec 25, 3 AM $ 0.0457
+0.00%
$ 3.52 million $ 54,222
Dec 25, 2 AM $ 0.0455
-0.31%
$ 3.5 million $ 54,341
Dec 25, 1 AM $ 0.0457
+0.22%
$ 3.52 million $ 54,427
Dec 25, 12 AM $ 0.0456
-0.33%
$ 3.51 million $ 54,210
Dec 24, 11 PM $ 0.0456
+0.07%
$ 3.51 million $ 54,070
Dec 24, 10 PM $ 0.046
+0.68%
$ 3.54 million $ 54,203
Dec 24, 9 PM $ 0.0457
-0.52%
$ 3.52 million $ 54,041
Dec 24, 8 PM $ 0.0459
+0.13%
$ 3.54 million $ 54,727
Dec 24, 7 PM $ 0.0458
+0.35%
$ 3.53 million $ 55,007
Dec 24, 6 PM $ 0.0456
-0.46%
$ 3.52 million $ 55,048
Dec 24, 5 PM $ 0.0456
-0.46%
$ 3.51 million $ 55,194
Dec 24, 4 PM $ 0.0459
-0.39%
$ 3.54 million $ 55,645
Dec 24, 3 PM $ 0.0461
+0.94%
$ 3.55 million $ 55,761
Dec 24, 2 PM $ 0.0456
+0.04%
$ 3.51 million $ 55,778
Dec 24, 1 PM $ 0.0456
-0.09%
$ 3.51 million $ 55,214
Dec 24, 12 PM $ 0.0456
+0.18%
$ 3.51 million $ 55,032
Dec 24, 11 AM $ 0.0455
+0.64%
$ 3.5 million $ 56,335
Dec 24, 10 AM $ 0.0452
+0.80%
$ 3.48 million $ 56,676
Dec 24, 9 AM $ 0.0449
-0.40%
$ 3.46 million $ 56,481
Dec 24, 8 AM $ 0.0451
-0.81%
$ 3.47 million $ 56,706
Dec 24, 7 AM $ 0.0454
-0.04%
$ 3.5 million $ 56,666
Dec 24, 6 AM $ 0.0454
-0.20%
$ 3.5 million $ 56,453
Dec 24, 5 AM $ 0.0455
-0.11%
$ 3.51 million $ 56,607
Dec 24, 4 AM $ 0.0455
-0.09%
$ 3.5 million $ 56,975
Dec 24, 3 AM $ 0.0457
-0.07%
$ 3.51 million $ 57,008
Dec 24, 2 AM $ 0.0456
-0.93%
$ 3.51 million $ 56,916
Dec 24, 1 AM $ 0.046
+0.15%
$ 3.55 million $ 56,575
Dec 24, 12 AM $ 0.046
+0.04%
$ 3.54 million $ 56,243
Dec 23, 11 PM $ 0.046
-0.15%
$ 3.54 million $ 56,579
Dec 23, 10 PM $ 0.046
-0.30%
$ 3.54 million $ 56,917
Dec 23, 9 PM $ 0.0461
-0.04%
$ 3.55 million $ 57,196
Dec 23, 8 PM $ 0.0461
+0.09%
$ 3.55 million $ 57,262
Dec 23, 7 PM $ 0.0461
-0.19%
$ 3.55 million $ 57,204
Dec 23, 6 PM $ 0.0463
+0.35%
$ 3.56 million $ 57,431
Dec 23, 5 PM $ 0.046
-0.93%
$ 3.55 million $ 57,454
Dec 23, 4 PM $ 0.0463
+1.25%
$ 3.57 million $ 57,080
Dec 23, 3 PM $ 0.0459
+0.86%
$ 3.54 million $ 56,918
Dec 23, 2 PM $ 0.0455
-1.15%
$ 3.51 million $ 56,783
Dec 23, 1 PM $ 0.0461
+0.68%
$ 3.55 million $ 56,920
Dec 23, 12 PM $ 0.0459
+0.42%
$ 3.54 million $ 57,222
Dec 23, 11 AM $ 0.0457
+0.24%
$ 3.52 million $ 56,248
Dec 23, 10 AM $ 0.0458
+0.09%
$ 3.53 million $ 56,371
Dec 23, 9 AM $ 0.0459
-0.22%
$ 3.53 million $ 56,554
Dec 23, 8 AM $ 0.0459
+0.50%
$ 3.54 million $ 56,475
Dec 23, 7 AM $ 0.0457
-0.15%
$ 3.52 million $ 56,469
Dec 23, 6 AM $ 0.0458
-0.02%
$ 3.53 million $ 56,521
Dec 23, 5 AM $ 0.0458
+0.92%
$ 3.53 million $ 56,202