NavCoin Historical Data

NAV Page 54
Download
Date Close Price change Market cap Trading volume
Feb 19, 9 PM $ 0.0377
+0.21%
$ 2.9 million $ 56,523
Feb 19, 8 PM $ 0.0375
-0.27%
$ 2.89 million $ 55,895
Feb 19, 7 PM $ 0.0374
-0.74%
$ 2.88 million $ 55,755
Feb 19, 6 PM $ 0.0376
+1.35%
$ 2.89 million $ 55,594
Feb 19, 5 PM $ 0.037
-0.13%
$ 2.85 million $ 55,240
Feb 19, 4 PM $ 0.037
-0.46%
$ 2.85 million $ 55,559
Feb 19, 3 PM $ 0.0372
+0.05%
$ 2.86 million $ 55,987
Feb 19, 2 PM $ 0.0374
-0.51%
$ 2.88 million $ 56,567
Feb 19, 1 PM $ 0.0375
+0.54%
$ 2.89 million $ 56,175
Feb 19, 12 PM $ 0.0372
+0.92%
$ 2.87 million $ 56,357
Feb 19, 11 AM $ 0.0369
-0.46%
$ 2.84 million $ 56,997
Feb 19, 10 AM $ 0.0372
+0.40%
$ 2.87 million $ 56,191
Feb 19, 9 AM $ 0.037
+0.16%
$ 2.86 million $ 54,232
Feb 19, 8 AM $ 0.0369
-0.22%
$ 2.84 million $ 54,431
Feb 19, 7 AM $ 0.037
+0.16%
$ 2.85 million $ 54,073
Feb 19, 6 AM $ 0.0368
-0.24%
$ 2.84 million $ 54,275
Feb 19, 5 AM $ 0.037
+0.35%
$ 2.85 million $ 54,452
Feb 19, 4 AM $ 0.0369
-0.24%
$ 2.84 million $ 54,073
Feb 19, 3 AM $ 0.0368
-1.55%
$ 2.83 million $ 53,780
Feb 19, 2 AM $ 0.0375
+1.60%
$ 2.89 million $ 53,267
Feb 19, 1 AM $ 0.0368
-0.27%
$ 2.83 million $ 53,617
Feb 19, 12 AM $ 0.0369
-0.03%
$ 2.84 million $ 54,223
Feb 18, 11 PM $ 0.0369
+0.05%
$ 2.84 million $ 54,047
Feb 18, 10 PM $ 0.0369
-0.54%
$ 2.85 million $ 54,168
Feb 18, 9 PM $ 0.0371
-0.03%
$ 2.86 million $ 54,641
Feb 18, 8 PM $ 0.0371
-0.72%
$ 2.86 million $ 55,268
Feb 18, 7 PM $ 0.0372
+0.87%
$ 2.87 million $ 55,040
Feb 18, 6 PM $ 0.037
-0.24%
$ 2.85 million $ 54,772
Feb 18, 5 PM $ 0.0368
-0.43%
$ 2.84 million $ 54,791
Feb 18, 4 PM $ 0.0368
-0.89%
$ 2.84 million $ 54,667
Feb 18, 3 PM $ 0.0368
-0.08%
$ 2.84 million $ 53,779
Feb 18, 2 PM $ 0.0369
-0.16%
$ 2.84 million $ 53,333
Feb 18, 1 PM $ 0.0368
+0.14%
$ 2.84 million $ 53,944
Feb 18, 12 PM $ 0.0368
-0.16%
$ 2.83 million $ 53,375
Feb 18, 11 AM $ 0.0368
-1.05%
$ 2.84 million $ 53,202
Feb 18, 10 AM $ 0.0372
+0.84%
$ 2.87 million $ 54,068
Feb 18, 9 AM $ 0.037
-0.11%
$ 2.85 million $ 54,362
Feb 18, 8 AM $ 0.037
-0.03%
$ 2.85 million $ 54,388
Feb 18, 7 AM $ 0.037
+0.54%
$ 2.84 million $ 54,048
Feb 18, 6 AM $ 0.0368
+0.05%
$ 2.83 million $ 54,024
Feb 18, 5 AM $ 0.0368
-0.62%
$ 2.83 million $ 54,431
Feb 18, 4 AM $ 0.0369
+0.54%
$ 2.85 million $ 55,227
Feb 18, 3 AM $ 0.0369
+0.14%
$ 2.84 million $ 55,955
Feb 18, 2 AM $ 0.0369
-0.43%
$ 2.84 million $ 55,866
Feb 18, 1 AM $ 0.037
+0.05%
$ 2.85 million $ 55,767
Feb 18, 12 AM $ 0.0368
-0.16%
$ 2.83 million $ 55,107
Feb 17, 11 PM $ 0.0368
-0.24%
$ 2.84 million $ 55,692
Feb 17, 10 PM $ 0.037
-0.59%
$ 2.85 million $ 56,009
Feb 17, 9 PM $ 0.0368
-1.21%
$ 2.83 million $ 56,063
Feb 17, 8 PM $ 0.0372
+0.43%
$ 2.87 million $ 56,332