NavCoin Historical Data

NAV Page 55
Download
Date Close Price change Market cap Trading volume
Feb 17, 8 PM $ 0.0372
+0.43%
$ 2.87 million $ 56,332
Feb 17, 7 PM $ 0.0371
+0.03%
$ 2.86 million $ 55,908
Feb 17, 6 PM $ 0.037
+0.49%
$ 2.85 million $ 56,443
Feb 17, 5 PM $ 0.0369
+0.03%
$ 2.84 million $ 56,289
Feb 17, 4 PM $ 0.0369
-0.89%
$ 2.85 million $ 55,534
Feb 17, 3 PM $ 0.0372
-0.11%
$ 2.87 million $ 55,735
Feb 17, 2 PM $ 0.0372
-0.13%
$ 2.87 million $ 56,082
Feb 17, 1 PM $ 0.0373
+0.43%
$ 2.87 million $ 55,287
Feb 17, 12 PM $ 0.0372
-1.12%
$ 2.87 million $ 55,205
Feb 17, 11 AM $ 0.0373
-0.45%
$ 2.88 million $ 55,165
Feb 17, 10 AM $ 0.0375
+0.21%
$ 2.88 million $ 54,876
Feb 17, 9 AM $ 0.0373
-0.03%
$ 2.88 million $ 55,091
Feb 17, 8 AM $ 0.0375
+0.13%
$ 2.89 million $ 54,759
Feb 17, 7 AM $ 0.0374
-0.11%
$ 2.88 million $ 55,126
Feb 17, 6 AM $ 0.0373
-0.61%
$ 2.88 million $ 55,019
Feb 17, 5 AM $ 0.0376
+0.21%
$ 2.89 million $ 55,289
Feb 17, 4 AM $ 0.0375
+0.91%
$ 2.89 million $ 55,468
Feb 17, 3 AM $ 0.0372
-0.80%
$ 2.87 million $ 55,467
Feb 17, 2 AM $ 0.0375
+0.16%
$ 2.89 million $ 55,553
Feb 17, 1 AM $ 0.0374
+0.67%
$ 2.88 million $ 55,466
Feb 17, 12 AM $ 0.0374
+0.65%
$ 2.88 million $ 55,207
Feb 16, 11 PM $ 0.0373
-0.35%
$ 2.86 million $ 54,639
Feb 16, 10 PM $ 0.0373
+0.21%
$ 2.88 million $ 54,466
Feb 16, 9 PM $ 0.0372
-0.32%
$ 2.87 million $ 53,886
Feb 16, 8 PM $ 0.0371
-0.54%
$ 2.86 million $ 53,439
Feb 16, 7 PM $ 0.0372
-0.05%
$ 2.87 million $ 54,097
Feb 16, 6 PM $ 0.0373
+0.08%
$ 2.87 million $ 54,255
Feb 16, 5 PM $ 0.0372
+0.05%
$ 2.86 million $ 54,697
Feb 16, 4 PM $ 0.0373
+0.32%
$ 2.87 million $ 54,973
Feb 16, 3 PM $ 0.0372
+0.00%
$ 2.87 million $ 55,124
Feb 16, 2 PM $ 0.0371
-1.01%
$ 2.86 million $ 54,935
Feb 16, 1 PM $ 0.0374
+0.54%
$ 2.88 million $ 55,484
Feb 16, 12 PM $ 0.0371
-0.24%
$ 2.86 million $ 55,523
Feb 16, 11 AM $ 0.0372
-0.40%
$ 2.87 million $ 55,224
Feb 16, 10 AM $ 0.0374
-0.05%
$ 2.88 million $ 55,551
Feb 16, 9 AM $ 0.0374
+0.13%
$ 2.88 million $ 55,139
Feb 16, 8 AM $ 0.0375
+0.38%
$ 2.89 million $ 55,543
Feb 16, 7 AM $ 0.0372
-0.03%
$ 2.87 million $ 55,820
Feb 16, 6 AM $ 0.0372
-0.91%
$ 2.87 million $ 55,888
Feb 16, 5 AM $ 0.0375
-0.40%
$ 2.89 million $ 55,457
Feb 16, 4 AM $ 0.0375
-2.45%
$ 2.89 million $ 54,620
Feb 16, 3 AM $ 0.0384
+0.24%
$ 2.95 million $ 53,965
Feb 16, 2 AM $ 0.0384
-0.03%
$ 2.96 million $ 54,242
Feb 16, 1 AM $ 0.0385
+0.31%
$ 2.96 million $ 54,583
Feb 16, 12 AM $ 0.0383
-0.21%
$ 2.95 million $ 54,827
Feb 15, 11 PM $ 0.0384
+1.80%
$ 2.96 million $ 54,559
Feb 15, 10 PM $ 0.0375
-0.27%
$ 2.89 million $ 54,718
Feb 15, 9 PM $ 0.0377
-0.53%
$ 2.9 million $ 54,838
Feb 15, 8 PM $ 0.0378
+0.42%
$ 2.91 million $ 55,052
Feb 15, 7 PM $ 0.0373
-0.19%
$ 2.88 million $ 55,407