NavCoin Historical Data

NAV Page 56
Download
Date Close Price change Market cap Trading volume
Mar 3, 1 AM $ 0.0343
+0.26%
$ 2.64 million $ 53,908
Mar 3, 12 AM $ 0.0341
-1.05%
$ 2.62 million $ 54,185
Mar 2, 11 PM $ 0.0344
+0.17%
$ 2.65 million $ 53,658
Mar 2, 10 PM $ 0.0344
-0.06%
$ 2.65 million $ 54,186
Mar 2, 9 PM $ 0.0345
+1.50%
$ 2.64 million $ 54,018
Mar 2, 8 PM $ 0.034
-0.12%
$ 2.62 million $ 54,253
Mar 2, 7 PM $ 0.0341
-1.87%
$ 2.63 million $ 54,407
Mar 2, 6 PM $ 0.0347
+1.88%
$ 2.67 million $ 55,063
Mar 2, 5 PM $ 0.0341
-1.59%
$ 2.63 million $ 55,232
Mar 2, 4 PM $ 0.0346
+2.25%
$ 2.66 million $ 55,237
Mar 2, 3 PM $ 0.034
-2.44%
$ 2.62 million $ 55,724
Mar 2, 2 PM $ 0.0348
+1.90%
$ 2.68 million $ 56,438
Mar 2, 1 PM $ 0.0343
+4.26%
$ 2.64 million $ 56,219
Mar 2, 12 PM $ 0.0327
-0.18%
$ 2.52 million $ 56,402
Mar 2, 11 AM $ 0.0327
-1.45%
$ 2.52 million $ 56,170
Mar 2, 10 AM $ 0.0331
+1.53%
$ 2.55 million $ 56,399
Mar 2, 9 AM $ 0.0326
-2.36%
$ 2.51 million $ 56,018
Mar 2, 8 AM $ 0.0333
-0.48%
$ 2.56 million $ 55,666
Mar 2, 7 AM $ 0.0335
+1.42%
$ 2.58 million $ 54,388
Mar 2, 6 AM $ 0.0331
+0.06%
$ 2.55 million $ 54,314
Mar 2, 5 AM $ 0.0331
-0.48%
$ 2.55 million $ 53,860
Mar 2, 4 AM $ 0.0334
+0.60%
$ 2.57 million $ 54,044
Mar 2, 3 AM $ 0.033
-1.99%
$ 2.54 million $ 54,563
Mar 2, 2 AM $ 0.0337
+0.90%
$ 2.59 million $ 54,637
Mar 2, 1 AM $ 0.0335
+1.36%
$ 2.58 million $ 54,764
Mar 2, 12 AM $ 0.0331
+0.61%
$ 2.55 million $ 54,676
Mar 1, 11 PM $ 0.0329
-1.17%
$ 2.54 million $ 55,265
Mar 1, 10 PM $ 0.0333
-0.48%
$ 2.57 million $ 54,667
Mar 1, 9 PM $ 0.0335
+1.85%
$ 2.58 million $ 54,765
Mar 1, 8 PM $ 0.033
-0.48%
$ 2.54 million $ 54,422
Mar 1, 7 PM $ 0.0332
-0.69%
$ 2.56 million $ 54,585
Mar 1, 6 PM $ 0.0334
+1.09%
$ 2.57 million $ 54,018
Mar 1, 5 PM $ 0.033
+0.67%
$ 2.54 million $ 54,518
Mar 1, 4 PM $ 0.0328
+0.49%
$ 2.52 million $ 54,836
Mar 1, 3 PM $ 0.0326
+0.00%
$ 2.51 million $ 54,330
Mar 1, 2 PM $ 0.0326
+0.21%
$ 2.51 million $ 53,892
Mar 1, 1 PM $ 0.0327
-0.64%
$ 2.52 million $ 54,748
Mar 1, 12 PM $ 0.0329
+0.18%
$ 2.54 million $ 54,265
Mar 1, 11 AM $ 0.0328
+0.21%
$ 2.53 million $ 54,151
Mar 1, 10 AM $ 0.0327
-0.97%
$ 2.52 million $ 54,776
Mar 1, 9 AM $ 0.033
-0.57%
$ 2.54 million $ 55,588
Mar 1, 8 AM $ 0.0331
-0.09%
$ 2.55 million $ 55,276
Mar 1, 7 AM $ 0.0331
-1.55%
$ 2.55 million $ 55,481
Mar 1, 6 AM $ 0.0336
+0.03%
$ 2.59 million $ 55,872
Mar 1, 5 AM $ 0.0335
+3.59%
$ 2.58 million $ 56,380
Mar 1, 4 AM $ 0.0323
-7.63%
$ 2.49 million $ 56,107
Mar 1, 3 AM $ 0.0349
+2.13%
$ 2.69 million $ 55,754
Mar 1, 2 AM $ 0.0341
+0.00%
$ 2.63 million $ 55,278
Mar 1, 1 AM $ 0.034
-1.76%
$ 2.62 million $ 55,442
Mar 1, 12 AM $ 0.0347
-0.35%
$ 2.67 million $ 54,432