NavCoin Historical Data

NAV Page 56
Download
Date Close Price change Market cap Trading volume
Feb 15, 7 PM $ 0.0373
-0.19%
$ 2.88 million $ 55,407
Feb 15, 6 PM $ 0.0373
-0.48%
$ 2.87 million $ 54,662
Feb 15, 5 PM $ 0.0374
+0.64%
$ 2.88 million $ 54,145
Feb 15, 4 PM $ 0.0373
+0.21%
$ 2.87 million $ 54,808
Feb 15, 3 PM $ 0.0373
-0.21%
$ 2.87 million $ 54,379
Feb 15, 2 PM $ 0.0374
-0.43%
$ 2.88 million $ 54,562
Feb 15, 1 PM $ 0.0376
-0.50%
$ 2.89 million $ 54,470
Feb 15, 12 PM $ 0.0379
+0.42%
$ 2.92 million $ 54,505
Feb 15, 11 AM $ 0.0378
+0.94%
$ 2.91 million $ 54,453
Feb 15, 10 AM $ 0.0375
-1.45%
$ 2.89 million $ 54,159
Feb 15, 9 AM $ 0.038
-0.11%
$ 2.93 million $ 54,470
Feb 15, 8 AM $ 0.0381
+0.03%
$ 2.93 million $ 53,950
Feb 15, 7 AM $ 0.038
+0.00%
$ 2.93 million $ 53,218
Feb 15, 6 AM $ 0.038
+0.03%
$ 2.93 million $ 53,069
Feb 15, 5 AM $ 0.0381
+0.13%
$ 2.93 million $ 53,118
Feb 15, 4 AM $ 0.038
+0.08%
$ 2.93 million $ 53,560
Feb 15, 3 AM $ 0.038
-0.05%
$ 2.93 million $ 53,804
Feb 15, 2 AM $ 0.038
-0.03%
$ 2.93 million $ 54,279
Feb 15, 1 AM $ 0.038
+0.00%
$ 2.93 million $ 54,294
Feb 15, 12 AM $ 0.0381
+0.32%
$ 2.93 million $ 54,780
Feb 14, 11 PM $ 0.038
+0.03%
$ 2.93 million $ 54,874
Feb 14, 10 PM $ 0.038
+0.11%
$ 2.93 million $ 54,558
Feb 14, 9 PM $ 0.0381
+0.48%
$ 2.93 million $ 55,285
Feb 14, 8 PM $ 0.038
-0.32%
$ 2.92 million $ 54,894
Feb 14, 7 PM $ 0.0381
+0.40%
$ 2.93 million $ 54,118
Feb 14, 6 PM $ 0.0379
-0.45%
$ 2.91 million $ 54,436
Feb 14, 5 PM $ 0.038
+0.64%
$ 2.92 million $ 54,615
Feb 14, 4 PM $ 0.0379
+0.29%
$ 2.9 million $ 54,425
Feb 14, 3 PM $ 0.0378
+4.22%
$ 2.91 million $ 54,748
Feb 14, 2 PM $ 0.0363
+0.00%
$ 2.79 million $ 55,164
Feb 14, 1 PM $ 0.0363
+0.11%
$ 2.8 million $ 54,797
Feb 14, 12 PM $ 0.0363
+0.08%
$ 2.79 million $ 54,600
Feb 14, 11 AM $ 0.0363
-0.06%
$ 2.79 million $ 54,734
Feb 14, 10 AM $ 0.0363
+0.00%
$ 2.79 million $ 54,566
Feb 14, 9 AM $ 0.0363
+0.11%
$ 2.79 million $ 54,246
Feb 14, 8 AM $ 0.0363
+0.03%
$ 2.79 million $ 55,091
Feb 14, 7 AM $ 0.0362
-0.08%
$ 2.79 million $ 55,574
Feb 14, 6 AM $ 0.0362
+0.03%
$ 2.79 million $ 55,939
Feb 14, 5 AM $ 0.0363
+0.14%
$ 2.79 million $ 56,273
Feb 14, 4 AM $ 0.0362
-0.06%
$ 2.79 million $ 56,452
Feb 14, 3 AM $ 0.0362
+0.03%
$ 2.79 million $ 56,483
Feb 14, 2 AM $ 0.0362
+0.03%
$ 2.79 million $ 56,096
Feb 14, 1 AM $ 0.0362
+0.17%
$ 2.79 million $ 55,548
Feb 14, 12 AM $ 0.0362
+0.06%
$ 2.79 million $ 54,890
Feb 13, 11 PM $ 0.0362
-0.11%
$ 2.79 million $ 54,893
Feb 13, 10 PM $ 0.0362
-0.03%
$ 2.79 million $ 54,636
Feb 13, 9 PM $ 0.0362
+0.11%
$ 2.79 million $ 53,791
Feb 13, 8 PM $ 0.0362
+0.47%
$ 2.79 million $ 54,384
Feb 13, 7 PM $ 0.0359
-0.22%
$ 2.77 million $ 54,606
Feb 13, 6 PM $ 0.0359
-0.86%
$ 2.77 million $ 54,733