NavCoin Historical Data

NAV Page 57
Download
Date Close Price change Market cap Trading volume
Jul 20, 2018 $ 0.472
+0.00%
$ -- $ 7,386
Jul 19, 2018 $ 0.49
+0.00%
$ -- $ 7,400
Jul 18, 2018 $ 0.438
+0.00%
$ -- $ 6,887
Jul 17, 2018 $ 0.41
+0.00%
$ -- $ 6,540
Jul 16, 2018 $ 0.401
+0.00%
$ -- $ 6,334
Jul 15, 2018 $ 0.403
+0.00%
$ -- $ 6,257
Jul 14, 2018 $ 0.408
+0.00%
$ -- $ 6,259
Jul 13, 2018 $ 0.404
+0.00%
$ -- $ 6,248
Jul 12, 2018 $ 0.418
+0.00%
$ -- $ 6,395
Jul 11, 2018 $ 0.418
+0.00%
$ -- $ 6,527
Jul 10, 2018 $ 0.46
+0.00%
$ -- $ 6,779
Jul 9, 2018 $ 0.464
+0.00%
$ -- $ 6,825
Jul 8, 2018 $ 0.453
+0.00%
$ -- $ 6,632
Jul 7, 2018 $ 0.448
+0.00%
$ -- $ 6,623
Jul 6, 2018 $ 0.487
+0.00%
$ -- $ 6,650
Jul 5, 2018 $ 0.497
+0.00%
$ -- $ 6,589
Jul 4, 2018 $ 0.533
+0.00%
$ -- $ 6,614
Jul 3, 2018 $ 0.534
+0.00%
$ -- $ 6,463
Jul 2, 2018 $ 0.467
+0.00%
$ -- $ 6,366
Jul 1, 2018 $ 0.419
+0.00%
$ -- $ 6,381
Jun 30, 2018 $ 0.37
+0.00%
$ -- $ 5,913
Jun 29, 2018 $ 0.397
+0.00%
$ -- $ 6,097
Jun 28, 2018 $ 0.396
+0.00%
$ -- $ 6,114
Jun 27, 2018 $ 0.438
+0.00%
$ -- $ 6,211
Jun 26, 2018 $ 0.436
+0.00%
$ -- $ 6,213
Jun 25, 2018 $ 0.429
+0.00%
$ -- $ 6,037
Jun 24, 2018 $ 0.469
+0.00%
$ -- $ 6,136
Jun 23, 2018 $ 0.494
+0.00%
$ -- $ 6,394
Jun 22, 2018 $ 0.55
+0.00%
$ -- $ 6,752
Jun 21, 2018 $ 0.571
+0.00%
$ -- $ 6,710
Jun 20, 2018 $ 0.606
+0.00%
$ -- $ 6,746
Jun 19, 2018 $ 0.6
+0.00%
$ -- $ 6,550
Jun 18, 2018 $ 0.623
+0.00%
$ -- $ 6,552
Jun 17, 2018 $ 0.619
+0.00%
$ -- $ 6,506
Jun 16, 2018 $ 0.633
+0.00%
$ 39.27 million $ 6,584
Jun 15, 2018 $ 0.627
+0.00%
$ -- $ 6,525
Jun 14, 2018 $ 0.625
+0.00%
$ -- $ 6,484
Jun 13, 2018 $ 0.7
+0.00%
$ -- $ 6,802
Jun 12, 2018 $ 0.715
+0.00%
$ 41.25 million $ 6,781
Jun 11, 2018 $ 0.804
+0.00%
$ 45.29 million $ 7,250
Jun 10, 2018 $ 0.904
+0.00%
$ 46.76 million $ 7,649
Jun 8, 2018 $ 0.926
+0.00%
$ 57 million $ 7,684
Jun 7, 2018 $ 0.94
+0.00%
$ 58.26 million $ 7,640
Jun 6, 2018 $ 0.928
+0.00%
$ 58.43 million $ 7,562
Jun 5, 2018 $ 0.92
+0.00%
$ 59.02 million $ 7,512
Jun 4, 2018 $ 0.999
+0.00%
$ 58.45 million $ 7,699
Jun 3, 2018 $ 0.976
+0.00%
$ 62.68 million $ 7,606
Jun 2, 2018 $ 0.935
+0.00%
$ 63.09 million $ 7,494
Jun 1, 2018 $ 0.936
+0.00%
$ 59.13 million $ 7,512
May 31, 2018 $ 0.913
+0.00%
$ 59.09 million $ 7,456