NavCoin Historical Data

NAV Page 57
Download
Date Close Price change Market cap Trading volume
Feb 13, 6 PM $ 0.0359
-0.86%
$ 2.77 million $ 54,733
Feb 13, 5 PM $ 0.0363
+0.61%
$ 2.8 million $ 54,402
Feb 13, 4 PM $ 0.0361
+0.28%
$ 2.78 million $ 54,138
Feb 13, 3 PM $ 0.0361
+0.22%
$ 2.78 million $ 54,098
Feb 13, 2 PM $ 0.0361
-3.24%
$ 2.78 million $ 53,905
Feb 13, 1 PM $ 0.0374
+1.57%
$ 2.88 million $ 54,082
Feb 13, 12 PM $ 0.0369
-1.91%
$ 2.84 million $ 54,238
Feb 13, 11 AM $ 0.0376
-0.03%
$ 2.89 million $ 54,458
Feb 13, 10 AM $ 0.0376
+0.00%
$ 2.9 million $ 54,688
Feb 13, 9 AM $ 0.0376
-0.03%
$ 2.9 million $ 54,884
Feb 13, 8 AM $ 0.0376
+0.08%
$ 2.89 million $ 54,303
Feb 13, 7 AM $ 0.0376
+0.13%
$ 2.9 million $ 54,432
Feb 13, 6 AM $ 0.0376
+0.00%
$ 2.89 million $ 54,877
Feb 13, 5 AM $ 0.0376
+0.00%
$ 2.9 million $ 54,497
Feb 13, 4 AM $ 0.0376
-0.08%
$ 2.9 million $ 54,925
Feb 13, 3 AM $ 0.0376
+0.00%
$ 2.89 million $ 54,907
Feb 13, 2 AM $ 0.0376
-0.11%
$ 2.89 million $ 54,675
Feb 13, 1 AM $ 0.0376
-0.03%
$ 2.89 million $ 55,176
Feb 13, 12 AM $ 0.0376
-0.03%
$ 2.9 million $ 55,945
Feb 12, 11 PM $ 0.0377
+0.21%
$ 2.9 million $ 56,173
Feb 12, 10 PM $ 0.0376
+0.00%
$ 2.9 million $ 56,891
Feb 12, 9 PM $ 0.0376
-0.05%
$ 2.9 million $ 56,802
Feb 12, 8 PM $ 0.0376
+0.11%
$ 2.9 million $ 56,009
Feb 12, 7 PM $ 0.0376
+0.03%
$ 2.9 million $ 56,017
Feb 12, 6 PM $ 0.0376
+0.03%
$ 2.9 million $ 55,151
Feb 12, 5 PM $ 0.0376
+0.08%
$ 2.89 million $ 55,211
Feb 12, 4 PM $ 0.0376
-0.03%
$ 2.9 million $ 55,267
Feb 12, 3 PM $ 0.0376
+0.19%
$ 2.89 million $ 55,406
Feb 12, 2 PM $ 0.0376
+0.13%
$ 2.89 million $ 55,288
Feb 12, 1 PM $ 0.0376
+0.40%
$ 2.9 million $ 54,747
Feb 12, 12 PM $ 0.0376
+0.27%
$ 2.9 million $ 54,716
Feb 12, 11 AM $ 0.0376
+0.29%
$ 2.89 million $ 54,451
Feb 12, 10 AM $ 0.0375
+0.24%
$ 2.89 million $ 54,730
Feb 12, 9 AM $ 0.0375
-0.21%
$ 2.89 million $ 54,824
Feb 12, 8 AM $ 0.0376
+0.45%
$ 2.89 million $ 54,858
Feb 12, 7 AM $ 0.0376
+0.16%
$ 2.9 million $ 54,737
Feb 12, 6 AM $ 0.0375
+0.46%
$ 2.89 million $ 54,400
Feb 12, 5 AM $ 0.0374
+0.32%
$ 2.88 million $ 54,822
Feb 12, 4 AM $ 0.0372
-0.53%
$ 2.88 million $ 54,403
Feb 12, 3 AM $ 0.0375
+0.24%
$ 2.89 million $ 54,026
Feb 12, 2 AM $ 0.0374
+0.00%
$ 2.88 million $ 54,523
Feb 12, 1 AM $ 0.0373
+1.47%
$ 2.87 million $ 54,782
Feb 12, 12 AM $ 0.0368
+0.08%
$ 2.84 million $ 54,980
Feb 11, 11 PM $ 0.0368
+0.00%
$ 2.83 million $ 55,375
Feb 11, 10 PM $ 0.0368
+0.14%
$ 2.84 million $ 54,982
Feb 11, 9 PM $ 0.0367
-0.05%
$ 2.83 million $ 55,464
Feb 11, 8 PM $ 0.0367
+0.03%
$ 2.83 million $ 55,567
Feb 11, 7 PM $ 0.0368
+0.08%
$ 2.83 million $ 55,456
Feb 11, 6 PM $ 0.0368
+0.03%
$ 2.83 million $ 55,760
Feb 11, 5 PM $ 0.0368
+0.30%
$ 2.83 million $ 55,618