NavCoin Historical Data

NAV Page 58
Download
Date Close Price change Market cap Trading volume
Mar 19, 2018 $ 0.925
+0.00%
$ 65.24 million $ 7,689
Mar 18, 2018 $ 1.09
+0.00%
$ 64.06 million $ 8,136
Mar 17, 2018 $ 1.13
+0.00%
$ 61.82 million $ 8,335
Mar 16, 2018 $ 1.13
+0.00%
$ 68.83 million $ 8,155
Mar 15, 2018 $ 1.31
+0.00%
$ 71.49 million $ 8,870
Mar 14, 2018 $ 1.38
+0.00%
$ 74.14 million $ 9,203
Mar 13, 2018 $ 1.46
+0.00%
$ 81.77 million $ 9,516
Mar 12, 2018 $ 1.37
+0.00%
$ 85.74 million $ 9,080
Mar 11, 2018 $ 1.44
+0.00%
$ 89.94 million $ 9,316
Mar 10, 2018 $ 1.37
+0.00%
$ 82.87 million $ 8,975
Mar 9, 2018 $ 1.5
+0.00%
$ 86.2 million $ 9,803
Mar 8, 2018 $ 1.62
+0.00%
$ 88.86 million $ 10,504
Mar 7, 2018 $ 1.77
+0.00%
$ 96.85 million $ 11,128
Mar 6, 2018 $ 1.91
+0.00%
$ 104.7 million $ 11,535
Mar 5, 2018 $ 1.88
+0.00%
$ 119.1 million $ 11,293
Mar 4, 2018 $ 1.89
+0.00%
$ 119.47 million $ 11,366
Mar 3, 2018 $ 1.93
+0.00%
$ 125.33 million $ 11,017
Mar 2, 2018 $ 1.88
+0.00%
$ 118.4 million $ 10,667
Mar 1, 2018 $ 1.85
+0.00%
$ 121.68 million $ 10,696
Feb 28, 2018 $ 1.82
+0.00%
$ 112.76 million $ 10,594
Feb 27, 2018 $ 1.73
+0.00%
$ 114.28 million $ 9,962
Feb 26, 2018 $ 1.69
+0.00%
$ 109.31 million $ 9,688
Feb 25, 2018 $ 1.76
+0.00%
$ 106.89 million $ 10,048
Feb 24, 2018 $ 1.74
+0.00%
$ 106.45 million $ 10,120
Feb 23, 2018 $ 1.71
+0.00%
$ 112.64 million $ 10,429
Feb 22, 2018 $ 1.79
+0.00%
$ 104.39 million $ 10,993
Feb 21, 2018 $ 2.04
+0.00%
$ 108.89 million $ 11,592
Feb 20, 2018 $ 2.02
+0.00%
$ 114.45 million $ 10,922
Feb 19, 2018 $ 2.02
+0.00%
$ 129.75 million $ 10,831
Feb 18, 2018 $ 2.12
+0.00%
$ 122.16 million $ 10,695
Feb 17, 2018 $ 2.02
+0.00%
$ 132.09 million $ 10,082
Feb 16, 2018 $ 1.99
+0.00%
$ 128.58 million $ 9,805
Feb 15, 2018 $ 1.88
+0.00%
$ 127.16 million $ 9,007
Feb 14, 2018 $ 1.85
+0.00%
$ 121.83 million $ 8,691
Feb 13, 2018 $ 1.95
+0.00%
$ 112.67 million $ 8,617
Feb 12, 2018 $ 1.67
+0.00%
$ 116.52 million $ 8,283
Feb 11, 2018 $ 1.61
+0.00%
$ 110.61 million $ 8,725
Feb 10, 2018 $ 1.5
+0.00%
$ 97.35 million $ 8,285
Feb 9, 2018 $ 1.47
+0.00%
$ 102.02 million $ 8,169
Feb 8, 2018 $ 1.46
+0.00%
$ 92.5 million $ 7,926
Feb 7, 2018 $ 1.12
+0.00%
$ 85.84 million $ 6,816
Feb 6, 2018 $ 1.41
+0.00%
$ 86.38 million $ 7,731
Feb 5, 2018 $ 1.75
+0.00%
$ 73.13 million $ 8,809
Feb 4, 2018 $ 1.79
+0.00%
$ 100.14 million $ 8,909
Feb 3, 2018 $ 1.66
+0.00%
$ 117.46 million $ 8,647
Feb 2, 2018 $ 1.99
+0.00%
$ 106.98 million $ 9,654
Feb 1, 2018 $ 2.2
+0.00%
$ 114.34 million $ 10,112
Jan 31, 2018 $ 2.46
+0.00%
$ 134.27 million $ 10,803
Jan 30, 2018 $ 2.67
+0.00%
$ 143.81 million $ 11,414
Jan 29, 2018 $ 2.81
+0.00%
$ 163.4 million $ 11,746