NavCoin Historical Data

NAV Page 59
Download
Date Close Price change Market cap Trading volume
Apr 10, 2018 $ 0.853
+0.00%
$ 55.42 million $ 6,929
Apr 9, 2018 $ 0.85
+0.00%
$ 52.51 million $ 7,000
Apr 8, 2018 $ 0.835
+0.00%
$ 53.97 million $ 6,890
Apr 7, 2018 $ 0.805
+0.00%
$ 52.03 million $ 6,685
Apr 6, 2018 $ 0.822
+0.00%
$ 51.07 million $ 6,790
Apr 5, 2018 $ 0.855
+0.00%
$ 51.5 million $ 7,155
Apr 4, 2018 $ 0.878
+0.00%
$ 50.25 million $ 7,347
Apr 3, 2018 $ 0.823
+0.00%
$ 55.91 million $ 7,005
Apr 2, 2018 $ 0.83
+0.00%
$ 53 million $ 6,848
Apr 1, 2018 $ 0.883
+0.00%
$ 50.33 million $ 7,035
Mar 31, 2018 $ 0.845
+0.00%
$ 54.18 million $ 6,951
Mar 30, 2018 $ 0.95
+0.00%
$ 53.04 million $ 7,605
Mar 29, 2018 $ 1.05
+0.00%
$ 53.12 million $ 7,956
Mar 28, 2018 $ 1.07
+0.00%
$ 64.19 million $ 8,016
Mar 27, 2018 $ 1.14
+0.00%
$ 65.24 million $ 8,268
Mar 26, 2018 $ 1.11
+0.00%
$ 69.86 million $ 8,585
Mar 25, 2018 $ 1.13
+0.00%
$ 74.55 million $ 8,900
Mar 24, 2018 $ 1.07
+0.00%
$ 66.9 million $ 8,567
Mar 23, 2018 $ 1.16
+0.00%
$ 67.27 million $ 8,835
Mar 22, 2018 $ 1.23
+0.00%
$ 71.12 million $ 9,023
Mar 21, 2018 $ 1.1
+0.00%
$ 73.13 million $ 8,648
Mar 20, 2018 $ 1.03
+0.00%
$ 75.6 million $ 8,363
Mar 19, 2018 $ 0.925
+0.00%
$ 65.24 million $ 7,689
Mar 18, 2018 $ 1.09
+0.00%
$ 64.06 million $ 8,136
Mar 17, 2018 $ 1.13
+0.00%
$ 61.82 million $ 8,335
Mar 16, 2018 $ 1.13
+0.00%
$ 68.83 million $ 8,155
Mar 15, 2018 $ 1.31
+0.00%
$ 71.49 million $ 8,870
Mar 14, 2018 $ 1.38
+0.00%
$ 74.14 million $ 9,203
Mar 13, 2018 $ 1.46
+0.00%
$ 81.77 million $ 9,516
Mar 12, 2018 $ 1.37
+0.00%
$ 85.74 million $ 9,080
Mar 11, 2018 $ 1.44
+0.00%
$ 89.94 million $ 9,316
Mar 10, 2018 $ 1.37
+0.00%
$ 82.87 million $ 8,975
Mar 9, 2018 $ 1.5
+0.00%
$ 86.2 million $ 9,803
Mar 8, 2018 $ 1.62
+0.00%
$ 88.86 million $ 10,504
Mar 7, 2018 $ 1.77
+0.00%
$ 96.85 million $ 11,128
Mar 6, 2018 $ 1.91
+0.00%
$ 104.7 million $ 11,535
Mar 5, 2018 $ 1.88
+0.00%
$ 119.1 million $ 11,293
Mar 4, 2018 $ 1.89
+0.00%
$ 119.47 million $ 11,366
Mar 3, 2018 $ 1.93
+0.00%
$ 125.33 million $ 11,017
Mar 2, 2018 $ 1.88
+0.00%
$ 118.4 million $ 10,667
Mar 1, 2018 $ 1.85
+0.00%
$ 121.68 million $ 10,696
Feb 28, 2018 $ 1.82
+0.00%
$ 112.76 million $ 10,594
Feb 27, 2018 $ 1.73
+0.00%
$ 114.28 million $ 9,962
Feb 26, 2018 $ 1.69
+0.00%
$ 109.31 million $ 9,688
Feb 25, 2018 $ 1.76
+0.00%
$ 106.89 million $ 10,048
Feb 24, 2018 $ 1.74
+0.00%
$ 106.45 million $ 10,120
Feb 23, 2018 $ 1.71
+0.00%
$ 112.64 million $ 10,429
Feb 22, 2018 $ 1.79
+0.00%
$ 104.39 million $ 10,993
Feb 21, 2018 $ 2.04
+0.00%
$ 108.89 million $ 11,592
Feb 20, 2018 $ 2.02
+0.00%
$ 114.45 million $ 10,922