NavCoin Historical Data

NAV Page 59
Download
Date Close Price change Market cap Trading volume
Feb 9, 4 PM $ 0.0359
-0.08%
$ 2.77 million $ 53,257
Feb 9, 3 PM $ 0.0359
+0.17%
$ 2.77 million $ 52,429
Feb 9, 2 PM $ 0.036
+0.06%
$ 2.77 million $ 52,330
Feb 9, 1 PM $ 0.036
+0.11%
$ 2.77 million $ 52,442
Feb 9, 12 PM $ 0.0359
-0.22%
$ 2.76 million $ 51,947
Feb 9, 11 AM $ 0.0359
-0.06%
$ 2.77 million $ 50,932
Feb 9, 10 AM $ 0.036
-0.03%
$ 2.77 million $ 50,925
Feb 9, 9 AM $ 0.036
+0.00%
$ 2.77 million $ 50,684
Feb 9, 8 AM $ 0.036
+0.14%
$ 2.77 million $ 50,097
Feb 9, 7 AM $ 0.0359
-0.14%
$ 2.77 million $ 50,512
Feb 9, 6 AM $ 0.036
+0.14%
$ 2.77 million $ 50,750
Feb 9, 5 AM $ 0.036
+0.06%
$ 2.76 million $ 51,213
Feb 9, 4 AM $ 0.0359
-0.03%
$ 2.77 million $ 51,666
Feb 9, 3 AM $ 0.0359
+0.11%
$ 2.76 million $ 52,810
Feb 9, 2 AM $ 0.0359
+0.34%
$ 2.77 million $ 53,213
Feb 9, 1 AM $ 0.0358
+1.53%
$ 2.76 million $ 53,166
Feb 9, 12 AM $ 0.0352
-0.11%
$ 2.71 million $ 53,825
Feb 8, 11 PM $ 0.0353
+0.09%
$ 2.71 million $ 54,183
Feb 8, 10 PM $ 0.0354
+0.03%
$ 2.72 million $ 54,227
Feb 8, 9 PM $ 0.0353
-0.11%
$ 2.72 million $ 53,997
Feb 8, 8 PM $ 0.0353
+0.17%
$ 2.72 million $ 54,544
Feb 8, 7 PM $ 0.0353
-0.76%
$ 2.72 million $ 54,477
Feb 8, 6 PM $ 0.0355
-0.62%
$ 2.73 million $ 55,003
Feb 8, 5 PM $ 0.0357
+0.06%
$ 2.75 million $ 55,974
Feb 8, 4 PM $ 0.0357
+0.25%
$ 2.75 million $ 56,583
Feb 8, 3 PM $ 0.0357
+0.22%
$ 2.75 million $ 56,914
Feb 8, 2 PM $ 0.0357
-0.50%
$ 2.75 million $ 57,223
Feb 8, 1 PM $ 0.0358
+0.36%
$ 2.76 million $ 57,182
Feb 8, 12 PM $ 0.0357
-0.45%
$ 2.75 million $ 57,158
Feb 8, 11 AM $ 0.0359
+0.25%
$ 2.76 million $ 57,584
Feb 8, 10 AM $ 0.0358
-1.08%
$ 2.76 million $ 57,738
Feb 8, 9 AM $ 0.0362
+0.14%
$ 2.79 million $ 58,055
Feb 8, 8 AM $ 0.0362
-0.69%
$ 2.79 million $ 57,959
Feb 8, 7 AM $ 0.0364
-0.63%
$ 2.8 million $ 57,413
Feb 8, 6 AM $ 0.0366
-0.22%
$ 2.82 million $ 56,794
Feb 8, 5 AM $ 0.037
+1.43%
$ 2.85 million $ 56,283
Feb 8, 4 AM $ 0.0365
-3.33%
$ 2.82 million $ 56,521
Feb 8, 3 AM $ 0.0378
+0.35%
$ 2.91 million $ 56,290
Feb 8, 2 AM $ 0.0379
+0.08%
$ 2.92 million $ 56,097
Feb 8, 1 AM $ 0.0378
-0.29%
$ 2.91 million $ 56,191
Feb 8, 12 AM $ 0.0377
+5.43%
$ 2.9 million $ 56,091
Feb 7, 11 PM $ 0.0359
-0.36%
$ 2.76 million $ 55,515
Feb 7, 10 PM $ 0.0361
+0.81%
$ 2.78 million $ 55,595
Feb 7, 9 PM $ 0.0357
+4.66%
$ 2.74 million $ 55,062
Feb 7, 8 PM $ 0.0342
+0.47%
$ 2.63 million $ 54,903
Feb 7, 7 PM $ 0.034
-0.35%
$ 2.62 million $ 55,103
Feb 7, 6 PM $ 0.0341
-0.76%
$ 2.62 million $ 54,557
Feb 7, 5 PM $ 0.0342
+0.56%
$ 2.64 million $ 54,038
Feb 7, 4 PM $ 0.0341
+0.18%
$ 2.63 million $ 54,101
Feb 7, 3 PM $ 0.0342
-0.09%
$ 2.65 million $ 54,349