NavCoin Historical Data

NAV Page 6
Download
Date Close Price change Market cap Trading volume
Jun 16, 9 AM $ 0.0401
-0.79%
$ 3.09 million $ 56,545
Jun 16, 8 AM $ 0.0404
+0.65%
$ 3.11 million $ 56,185
Jun 16, 7 AM $ 0.0403
+0.00%
$ 3.1 million $ 56,271
Jun 16, 6 AM $ 0.0403
+0.37%
$ 3.1 million $ 56,671
Jun 16, 5 AM $ 0.0401
+0.32%
$ 3.09 million $ 56,699
Jun 16, 4 AM $ 0.0402
-1.01%
$ 3.1 million $ 56,665
Jun 16, 3 AM $ 0.0405
-0.52%
$ 3.12 million $ 56,074
Jun 16, 2 AM $ 0.0408
+0.97%
$ 3.14 million $ 56,554
Jun 15, 10 PM $ 0.0438
-0.21%
$ 3.37 million $ 56,693
Jun 15, 9 PM $ 0.0431
+0.16%
$ 3.32 million $ 56,320
Jun 15, 8 PM $ 0.0432
-0.02%
$ 3.32 million $ 56,683
Jun 15, 7 PM $ 0.0432
-0.05%
$ 3.32 million $ 56,709
Jun 15, 6 PM $ 0.0431
-1.62%
$ 3.32 million $ 56,108
Jun 15, 5 PM $ 0.0438
+0.78%
$ 3.37 million $ 55,741
Jun 15, 4 PM $ 0.0435
+1.16%
$ 3.35 million $ 55,781
Jun 15, 3 PM $ 0.043
+0.09%
$ 3.31 million $ 55,690
Jun 15, 2 PM $ 0.0436
-0.18%
$ 3.36 million $ 56,011
Jun 15, 1 PM $ 0.0438
+1.18%
$ 3.37 million $ 56,351
Jun 15, 12 PM $ 0.0432
+0.49%
$ 3.33 million $ 56,869
Jun 15, 11 AM $ 0.043
-0.30%
$ 3.31 million $ 56,690
Jun 15, 10 AM $ 0.0431
+0.14%
$ 3.32 million $ 56,804
Jun 15, 9 AM $ 0.043
-0.87%
$ 3.32 million $ 56,518
Jun 15, 8 AM $ 0.0435
-0.57%
$ 3.35 million $ 56,505
Jun 15, 7 AM $ 0.0437
+0.69%
$ 3.37 million $ 56,767
Jun 15, 6 AM $ 0.0434
+0.09%
$ 3.34 million $ 56,916
Jun 15, 5 AM $ 0.0434
-0.53%
$ 3.34 million $ 56,496
Jun 15, 4 AM $ 0.0436
-0.16%
$ 3.36 million $ 56,402
Jun 15, 3 AM $ 0.0437
+0.21%
$ 3.37 million $ 57,051
Jun 15, 2 AM $ 0.0438
+0.02%
$ 3.37 million $ 57,110
Jun 15, 1 AM $ 0.0437
+1.89%
$ 3.37 million $ 57,248
Jun 15, 12 AM $ 0.0429
+0.21%
$ 3.31 million $ 57,335
Jun 14, 11 PM $ 0.0428
-1.15%
$ 3.3 million $ 57,458
Jun 14, 10 PM $ 0.0433
-1.19%
$ 3.34 million $ 57,172
Jun 14, 9 PM $ 0.0438
+0.34%
$ 3.38 million $ 57,244
Jun 14, 8 PM $ 0.0438
+1.13%
$ 3.37 million $ 57,423
Jun 14, 7 PM $ 0.0435
+0.83%
$ 3.35 million $ 57,204
Jun 14, 6 PM $ 0.043
-0.19%
$ 3.31 million $ 57,033
Jun 14, 5 PM $ 0.0432
+0.35%
$ 3.33 million $ 56,879
Jun 14, 4 PM $ 0.043
-1.85%
$ 3.31 million $ 56,638
Jun 14, 3 PM $ 0.0438
+0.34%
$ 3.37 million $ 56,526
Jun 14, 2 PM $ 0.0436
-0.41%
$ 3.36 million $ 56,336
Jun 14, 1 PM $ 0.0438
+0.39%
$ 3.38 million $ 56,406
Jun 14, 12 PM $ 0.0437
+0.16%
$ 3.37 million $ 55,745
Jun 14, 11 AM $ 0.0438
+9.31%
$ 3.37 million $ 56,093
Jun 14, 10 AM $ 0.04
-0.30%
$ 3.08 million $ 55,499
Jun 14, 9 AM $ 0.0401
+0.00%
$ 3.09 million $ 55,797
Jun 14, 8 AM $ 0.0402
-5.28%
$ 3.09 million $ 55,614
Jun 14, 7 AM $ 0.0423
-0.45%
$ 3.25 million $ 54,926
Jun 14, 6 AM $ 0.0424
+0.47%
$ 3.26 million $ 54,778
Jun 14, 5 AM $ 0.0421
-0.99%
$ 3.24 million $ 55,139