Coinranking
NavCoin Historical Data
NAV
Page 6
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jun 16, 9 AM | $0.0401 | -0.79% | ||
| Jun 16, 8 AM | $0.0404 | +0.65% | ||
| Jun 16, 7 AM | $0.0403 | +0.00% | ||
| Jun 16, 6 AM | $0.0403 | +0.37% | ||
| Jun 16, 5 AM | $0.0401 | +0.32% | ||
| Jun 16, 4 AM | $0.0402 | -1.01% | ||
| Jun 16, 3 AM | $0.0405 | -0.52% | ||
| Jun 16, 2 AM | $0.0408 | +0.97% | ||
| Jun 15, 10 PM | $0.0438 | -0.21% | ||
| Jun 15, 9 PM | $0.0431 | +0.16% | ||
| Jun 15, 8 PM | $0.0432 | -0.02% | ||
| Jun 15, 7 PM | $0.0432 | -0.05% | ||
| Jun 15, 6 PM | $0.0431 | -1.62% | ||
| Jun 15, 5 PM | $0.0438 | +0.78% | ||
| Jun 15, 4 PM | $0.0435 | +1.16% | ||
| Jun 15, 3 PM | $0.043 | +0.09% | ||
| Jun 15, 2 PM | $0.0436 | -0.18% | ||
| Jun 15, 1 PM | $0.0438 | +1.18% | ||
| Jun 15, 12 PM | $0.0432 | +0.49% | ||
| Jun 15, 11 AM | $0.043 | -0.30% | ||
| Jun 15, 10 AM | $0.0431 | +0.14% | ||
| Jun 15, 9 AM | $0.043 | -0.87% | ||
| Jun 15, 8 AM | $0.0435 | -0.57% | ||
| Jun 15, 7 AM | $0.0437 | +0.69% | ||
| Jun 15, 6 AM | $0.0434 | +0.09% | ||
| Jun 15, 5 AM | $0.0434 | -0.53% | ||
| Jun 15, 4 AM | $0.0436 | -0.16% | ||
| Jun 15, 3 AM | $0.0437 | +0.21% | ||
| Jun 15, 2 AM | $0.0438 | +0.02% | ||
| Jun 15, 1 AM | $0.0437 | +1.89% | ||
| Jun 15, 12 AM | $0.0429 | +0.21% | ||
| Jun 14, 11 PM | $0.0428 | -1.15% | ||
| Jun 14, 10 PM | $0.0433 | -1.19% | ||
| Jun 14, 9 PM | $0.0438 | +0.34% | ||
| Jun 14, 8 PM | $0.0438 | +1.13% | ||
| Jun 14, 7 PM | $0.0435 | +0.83% | ||
| Jun 14, 6 PM | $0.043 | -0.19% | ||
| Jun 14, 5 PM | $0.0432 | +0.35% | ||
| Jun 14, 4 PM | $0.043 | -1.85% | ||
| Jun 14, 3 PM | $0.0438 | +0.34% | ||
| Jun 14, 2 PM | $0.0436 | -0.41% | ||
| Jun 14, 1 PM | $0.0438 | +0.39% | ||
| Jun 14, 12 PM | $0.0437 | +0.16% | ||
| Jun 14, 11 AM | $0.0438 | +9.31% | ||
| Jun 14, 10 AM | $0.04 | -0.30% | ||
| Jun 14, 9 AM | $0.0401 | +0.00% | ||
| Jun 14, 8 AM | $0.0402 | -5.28% | ||
| Jun 14, 7 AM | $0.0423 | -0.45% | ||
| Jun 14, 6 AM | $0.0424 | +0.47% | ||
| Jun 14, 5 AM | $0.0421 | -0.99% | ||