NavCoin Historical Data

NAV Page 6
Download
Date Close Price change Market cap Trading volume
Mar 31, 7 AM $ 0.0328
-0.76%
$ 2.53 million $ 57,112
Mar 31, 6 AM $ 0.033
+0.43%
$ 2.54 million $ 56,403
Mar 31, 5 AM $ 0.0329
+0.15%
$ 2.53 million $ 55,740
Mar 31, 4 AM $ 0.0328
-0.33%
$ 2.52 million $ 55,792
Mar 31, 3 AM $ 0.0329
-0.66%
$ 2.53 million $ 55,424
Mar 31, 2 AM $ 0.0331
-0.06%
$ 2.55 million $ 55,547
Mar 31, 1 AM $ 0.0332
+0.21%
$ 2.55 million $ 54,901
Mar 31, 12 AM $ 0.0331
+0.06%
$ 2.55 million $ 54,354
Mar 30, 11 PM $ 0.0331
+0.88%
$ 2.55 million $ 54,522
Mar 30, 10 PM $ 0.0329
-0.36%
$ 2.53 million $ 54,444
Mar 30, 9 PM $ 0.033
+0.00%
$ 2.54 million $ 53,948
Mar 30, 8 PM $ 0.0331
+0.70%
$ 2.55 million $ 53,723
Mar 30, 7 PM $ 0.0328
+0.09%
$ 2.52 million $ 53,218
Mar 30, 6 PM $ 0.0328
+0.03%
$ 2.53 million $ 53,453
Mar 30, 5 PM $ 0.0328
-0.21%
$ 2.53 million $ 53,449
Mar 30, 4 PM $ 0.033
-0.36%
$ 2.54 million $ 53,721
Mar 30, 3 PM $ 0.0331
+0.64%
$ 2.55 million $ 53,110
Mar 30, 2 PM $ 0.0328
-0.09%
$ 2.53 million $ 52,791
Mar 30, 1 PM $ 0.0329
-0.96%
$ 2.53 million $ 52,881
Mar 30, 12 PM $ 0.0328
+0.43%
$ 2.53 million $ 53,140
Mar 30, 11 AM $ 0.0328
+0.58%
$ 2.52 million $ 52,663
Mar 30, 10 AM $ 0.0325
-1.13%
$ 2.5 million $ 53,538
Mar 30, 9 AM $ 0.0328
+0.24%
$ 2.53 million $ 52,910
Mar 30, 8 AM $ 0.0327
+0.25%
$ 2.52 million $ 52,640
Mar 30, 7 AM $ 0.0326
-0.06%
$ 2.51 million $ 53,011
Mar 30, 6 AM $ 0.0327
-0.09%
$ 2.52 million $ 53,785
Mar 30, 5 AM $ 0.0328
-0.52%
$ 2.53 million $ 53,645
Mar 30, 4 AM $ 0.033
+0.73%
$ 2.54 million $ 53,650
Mar 30, 3 AM $ 0.0327
-0.27%
$ 2.52 million $ 53,606
Mar 30, 2 AM $ 0.0328
+0.43%
$ 2.53 million $ 53,569
Mar 30, 1 AM $ 0.0327
+1.02%
$ 2.52 million $ 53,296
Mar 30, 12 AM $ 0.0323
+0.06%
$ 2.49 million $ 53,358
Mar 29, 11 PM $ 0.0323
+0.03%
$ 2.49 million $ 53,655
Mar 29, 10 PM $ 0.0323
-0.80%
$ 2.49 million $ 53,964
Mar 29, 9 PM $ 0.0326
+1.08%
$ 2.51 million $ 54,306
Mar 29, 8 PM $ 0.0323
-0.31%
$ 2.49 million $ 53,811
Mar 29, 7 PM $ 0.0325
+0.19%
$ 2.5 million $ 54,215
Mar 29, 6 PM $ 0.0323
+0.25%
$ 2.49 million $ 53,879
Mar 29, 5 PM $ 0.0323
-0.43%
$ 2.48 million $ 53,354
Mar 29, 4 PM $ 0.0324
-0.06%
$ 2.5 million $ 53,274
Mar 29, 3 PM $ 0.0324
+0.12%
$ 2.5 million $ 53,569
Mar 29, 2 PM $ 0.0322
-0.34%
$ 2.48 million $ 53,157
Mar 29, 1 PM $ 0.0324
-0.40%
$ 2.49 million $ 53,389
Mar 29, 12 PM $ 0.0325
-0.03%
$ 2.51 million $ 53,439
Mar 29, 11 AM $ 0.0325
+0.28%
$ 2.51 million $ 53,844
Mar 29, 10 AM $ 0.0324
-0.79%
$ 2.5 million $ 53,634
Mar 29, 9 AM $ 0.0326
+0.34%
$ 2.51 million $ 54,370
Mar 29, 8 AM $ 0.0326
-0.21%
$ 2.51 million $ 54,661
Mar 29, 7 AM $ 0.0327
-0.21%
$ 2.52 million $ 54,373
Mar 29, 6 AM $ 0.0328
+0.40%
$ 2.53 million $ 53,783