NavCoin Historical Data

NAV Page 6
Download
Date Close Price change Market cap Trading volume
May 29, 6 AM $ 0.0359
-1.24%
$ 2.76 million $ 53,556
May 29, 5 AM $ 0.0362
+0.11%
$ 2.79 million $ 53,722
May 29, 4 AM $ 0.0361
-0.47%
$ 2.78 million $ 53,466
May 29, 3 AM $ 0.0363
+0.42%
$ 2.8 million $ 53,535
May 29, 2 AM $ 0.036
-0.55%
$ 2.78 million $ 53,720
May 29, 1 AM $ 0.0362
+0.61%
$ 2.79 million $ 54,184
May 29, 12 AM $ 0.0361
-0.39%
$ 2.78 million $ 53,787
May 28, 11 PM $ 0.0362
+0.00%
$ 2.79 million $ 54,014
May 28, 10 PM $ 0.0362
+2.23%
$ 2.79 million $ 53,886
May 28, 9 PM $ 0.0353
-5.83%
$ 2.72 million $ 53,133
May 28, 8 PM $ 0.0375
-0.79%
$ 2.89 million $ 52,831
May 28, 7 PM $ 0.0379
+5.81%
$ 2.92 million $ 53,189
May 28, 6 PM $ 0.0358
+1.96%
$ 2.76 million $ 53,316
May 28, 5 PM $ 0.0351
-1.87%
$ 2.71 million $ 54,022
May 28, 4 PM $ 0.0358
+1.82%
$ 2.76 million $ 53,981
May 28, 3 PM $ 0.0352
-1.29%
$ 2.71 million $ 53,513
May 28, 2 PM $ 0.0358
+2.02%
$ 2.76 million $ 53,372
May 28, 1 PM $ 0.0352
-0.59%
$ 2.71 million $ 53,906
May 28, 12 PM $ 0.0354
-1.01%
$ 2.72 million $ 54,258
May 28, 11 AM $ 0.0358
-5.47%
$ 2.76 million $ 54,177
May 28, 10 AM $ 0.0378
-0.40%
$ 2.91 million $ 54,210
May 28, 9 AM $ 0.0368
-0.16%
$ 2.83 million $ 54,548
May 28, 8 AM $ 0.037
-0.43%
$ 2.85 million $ 54,604
May 28, 7 AM $ 0.037
+0.57%
$ 2.85 million $ 55,142
May 28, 6 AM $ 0.0368
+0.38%
$ 2.84 million $ 54,980
May 28, 5 AM $ 0.0365
-0.38%
$ 2.82 million $ 54,813
May 28, 4 AM $ 0.0367
-0.89%
$ 2.82 million $ 54,636
May 28, 3 AM $ 0.0368
+0.88%
$ 2.84 million $ 54,545
May 28, 2 AM $ 0.0365
-2.57%
$ 2.81 million $ 54,393
May 28, 1 AM $ 0.037
+1.42%
$ 2.85 million $ 54,223
May 28, 12 AM $ 0.0366
+0.33%
$ 2.82 million $ 54,184
May 27, 11 PM $ 0.0367
-1.34%
$ 2.83 million $ 54,593
May 27, 10 PM $ 0.0372
-0.05%
$ 2.86 million $ 55,098
May 27, 9 PM $ 0.0372
+1.92%
$ 2.87 million $ 55,234
May 27, 8 PM $ 0.034
+0.95%
$ 2.62 million $ 55,160
May 27, 7 PM $ 0.0335
-1.32%
$ 2.58 million $ 55,066
May 27, 6 PM $ 0.034
+0.77%
$ 2.62 million $ 54,852
May 27, 5 PM $ 0.0338
+1.23%
$ 2.6 million $ 55,056
May 27, 4 PM $ 0.0334
+0.54%
$ 2.57 million $ 54,191
May 27, 3 PM $ 0.0332
-0.51%
$ 2.56 million $ 54,775
May 27, 2 PM $ 0.0334
-0.09%
$ 2.57 million $ 54,735
May 27, 1 PM $ 0.0336
-0.74%
$ 2.58 million $ 54,289
May 27, 12 PM $ 0.0339
-0.35%
$ 2.61 million $ 54,309
May 27, 11 AM $ 0.0341
+1.22%
$ 2.63 million $ 53,639
May 27, 10 AM $ 0.0337
-0.12%
$ 2.6 million $ 53,718
May 27, 9 AM $ 0.0338
-0.29%
$ 2.6 million $ 53,965
May 27, 8 AM $ 0.0339
-0.15%
$ 2.61 million $ 54,201
May 27, 7 AM $ 0.0338
-0.21%
$ 2.61 million $ 54,163
May 27, 6 AM $ 0.0339
-0.06%
$ 2.61 million $ 53,820
May 27, 5 AM $ 0.0338
-0.79%
$ 2.6 million $ 54,039