Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

NavCoin Historical Data

NAV Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 21 $0.37
-6.56%
$26.32 million $4.29 million
Jun 14 $0.396
-1.64%
$28.13 million $5.72 million
Jun 7 $0.403
+26.09%
$28.7 million $18.13 million
May 31 $0.319
+6.92%
$22.84 million $2.79 million
May 24 $0.285
+10.74%
$20.45 million $3.25 million
May 17 $0.258
-47.82%
$18.47 million $4.75 million
May 10 $0.494
-28.35%
$35.44 million $7.11 million
May 3 $0.69
+1.88%
$49.47 million $43.45 million
Apr 26 $0.677
+20.39%
$48.51 million $19.47 million
Apr 19 $0.562
-18.23%
$40.22 million $16.71 million
Apr 12 $0.688
-20.19%
$49.15 million $13 million
Apr 5 $0.862
+5.96%
$61.54 million $19.38 million
Mar 29 $0.813
+13.32%
$58.04 million $16.46 million
Mar 22 $0.718
-4.45%
$51.18 million $28.56 million
Mar 15 $0.751
+53.09%
$53.53 million $68.01 million
Mar 8 $0.491
+11.05%
$34.94 million $16.22 million
Mar 1 $0.442
+28.89%
$31.45 million $22.55 million
Feb 22 $0.343
-37.44%
$24.34 million $10.38 million
Feb 15 $0.548
+42.66%
$38.9 million $67.08 million
Feb 8 $0.385
+28.34%
$27.34 million $15.24 million
Feb 1 $0.3
+20.58%
$21.28 million $45.66 million
Jan 25 $0.276
+29.08%
$19.53 million $12.16 million
Jan 18 $0.22
+17.16%
$15.61 million $11.26 million
Jan 11 $0.188
+13.06%
$13.31 million $7.98 million
Jan 4 $0.167
+29.91%
$11.78 million $5.59 million
Dec 28 $0.128
+1.30%
$9.06 million $2.53 million
Dec 21 $0.125
-14.52%
$8.81 million $2.35 million
Dec 14 $0.145
+15.25%
$10.21 million $5.25 million
Dec 7 $0.13
+7.11%
$9.14 million $1.04 million
Nov 30 $0.122
+6.20%
$8.55 million $1.65 million
Nov 23 $0.114
+10.66%
$8.04 million $1.82 million
Nov 16 $0.103
+4.16%
$7.26 million $2.89 million
Nov 9 $0.0993
-0.30%
$6.97 million $1.19 million
Nov 2 $0.0996
-0.24%
$6.99 million $1.52 million
Oct 26 $0.0999
-23.53%
$7 million $1.52 million
Oct 19 $0.131
+2.03%
$-- $1.05 million
Oct 12 $0.128
+0.35%
$-- $6.24 million
Oct 5 $0.128
+8.62%
$-- $10.41 million
Sep 28 $0.117
-8.27%
$-- $2.93 million
Sep 21 $0.128
-0.67%
$-- $15.25 million
Sep 14 $0.129
+2.59%
$-- $15.3 million
Sep 7 $0.126
-2.90%
$-- $1.69 million
Aug 31 $0.129
-28.19%
$-- $3.55 million
Aug 24 $0.18
+4.20%
$-- $2.97 million
Aug 17 $0.173
+7.11%
$-- $3.28 million
Aug 10 $0.161
+8.43%
$-- $4.96 million
Aug 3 $0.149
+10.75%
$-- $1.87 million
Jul 27 $0.134
+0.88%
$-- $3.45 million
Jul 20 $0.133
+6.86%
$-- $1.82 million
Jul 13 $0.124
-1.75%
$-- $1.01 million