NavCoin Historical Data

NAV Page 6
Download
Date Close Price change Market cap Trading volume
May 31 $ 0.319
+6.92%
$ 22.84 million $ 2.79 million
May 24 $ 0.285
+10.74%
$ 20.45 million $ 3.25 million
May 17 $ 0.258
-47.82%
$ 18.47 million $ 4.75 million
May 10 $ 0.494
-28.35%
$ 35.44 million $ 7.11 million
May 3 $ 0.69
+1.88%
$ 49.47 million $ 43.45 million
Apr 26 $ 0.677
+20.39%
$ 48.51 million $ 19.47 million
Apr 19 $ 0.562
-18.23%
$ 40.22 million $ 16.71 million
Apr 12 $ 0.688
-20.19%
$ 49.15 million $ 13 million
Apr 5 $ 0.862
+5.96%
$ 61.54 million $ 19.38 million
Mar 29 $ 0.813
+13.32%
$ 58.04 million $ 16.46 million
Mar 22 $ 0.718
-4.45%
$ 51.18 million $ 28.56 million
Mar 15 $ 0.751
+53.09%
$ 53.53 million $ 68.01 million
Mar 8 $ 0.491
+11.05%
$ 34.94 million $ 16.22 million
Mar 1 $ 0.442
+28.89%
$ 31.45 million $ 22.55 million
Feb 22 $ 0.343
-37.44%
$ 24.34 million $ 10.38 million
Feb 15 $ 0.548
+42.66%
$ 38.9 million $ 67.08 million
Feb 8 $ 0.385
+28.34%
$ 27.34 million $ 15.24 million
Feb 1 $ 0.3
+20.58%
$ 21.28 million $ 45.66 million
Jan 25 $ 0.276
+29.08%
$ 19.53 million $ 12.16 million
Jan 18 $ 0.22
+17.16%
$ 15.61 million $ 11.26 million
Jan 11 $ 0.188
+13.06%
$ 13.31 million $ 7.98 million
Jan 4 $ 0.167
+29.91%
$ 11.78 million $ 5.59 million
Dec 28 $ 0.128
+1.30%
$ 9.06 million $ 2.53 million
Dec 21 $ 0.125
-14.52%
$ 8.81 million $ 2.35 million
Dec 14 $ 0.145
+15.25%
$ 10.21 million $ 5.25 million
Dec 7 $ 0.13
+7.11%
$ 9.14 million $ 1.04 million
Nov 30 $ 0.122
+6.20%
$ 8.55 million $ 1.65 million
Nov 23 $ 0.114
+10.66%
$ 8.04 million $ 1.82 million
Nov 16 $ 0.103
+4.16%
$ 7.26 million $ 2.89 million
Nov 9 $ 0.0993
-0.30%
$ 6.97 million $ 1.19 million
Nov 2 $ 0.0996
-0.24%
$ 6.99 million $ 1.52 million
Oct 26 $ 0.0999
-23.53%
$ 7 million $ 1.52 million
Oct 19 $ 0.131
+2.03%
$ -- $ 1.05 million
Oct 12 $ 0.128
+0.35%
$ -- $ 6.24 million
Oct 5 $ 0.128
+8.62%
$ -- $ 10.41 million
Sep 28 $ 0.117
-8.27%
$ -- $ 2.93 million
Sep 21 $ 0.128
-0.67%
$ -- $ 15.25 million
Sep 14 $ 0.129
+2.59%
$ -- $ 15.3 million
Sep 7 $ 0.126
-2.90%
$ -- $ 1.69 million
Aug 31 $ 0.129
-28.19%
$ -- $ 3.55 million
Aug 24 $ 0.18
+4.20%
$ -- $ 2.97 million
Aug 17 $ 0.173
+7.11%
$ -- $ 3.28 million
Aug 10 $ 0.161
+8.43%
$ -- $ 4.96 million
Aug 3 $ 0.149
+10.75%
$ -- $ 1.87 million
Jul 27 $ 0.134
+0.88%
$ -- $ 3.45 million
Jul 20 $ 0.133
+6.86%
$ -- $ 1.82 million
Jul 13 $ 0.124
-1.75%
$ -- $ 1.01 million
Jul 6 $ 0.127
+7.58%
$ -- $ 5.96 million
Jun 29 $ 0.118
-3.51%
$ -- $ 1.44 million
Jun 22 $ 0.122
-15.35%
$ -- $ 2.08 million