NavCoin Historical Data

NAV Page 61
Download
Date Close Price change Market cap Trading volume
Oct 24, 2017 $ 0.78
+0.00%
$ 51.97 million $ 5,894
Oct 23, 2017 $ 0.78
+0.00%
$ 48.14 million $ 5,929
Oct 22, 2017 $ 0.764
+0.00%
$ 49.56 million $ 6,086
Oct 21, 2017 $ 0.794
+0.00%
$ 47.36 million $ 5,763
Oct 20, 2017 $ 0.916
+0.00%
$ 51.07 million $ 5,650
Oct 19, 2017 $ 0.832
+0.00%
$ 49.42 million $ 5,405
Oct 18, 2017 $ 0.646
+0.00%
$ 62.36 million $ 5,643
Oct 17, 2017 $ 0.632
+0.00%
$ 40.41 million $ 5,658
Oct 16, 2017 $ 0.638
+0.00%
$ 41.24 million $ 5,640
Oct 15, 2017 $ 0.663
+0.00%
$ 40.12 million $ 5,678
Oct 14, 2017 $ 0.66
+0.00%
$ 41.13 million $ 5,635
Oct 13, 2017 $ 0.687
+0.00%
$ 41.57 million $ 5,101
Oct 12, 2017 $ 0.743
+0.00%
$ 43.73 million $ 4,800
Oct 11, 2017 $ 0.731
+0.00%
$ 43.18 million $ 4,829
Oct 10, 2017 $ 0.624
+0.00%
$ 45.68 million $ 4,647
Oct 9, 2017 $ 0.667
+0.00%
$ 43.42 million $ 4,494
Oct 8, 2017 $ 0.714
+0.00%
$ 38.28 million $ 4,356
Oct 7, 2017 $ 0.771
+0.00%
$ 43.09 million $ 4,363
Oct 6, 2017 $ 0.771
+0.00%
$ 46.4 million $ 4,258
Oct 5, 2017 $ 0.822
+0.00%
$ 48.88 million $ 4,265
Oct 4, 2017 $ 0.866
+0.00%
$ 47.7 million $ 4,327
Oct 3, 2017 $ 0.881
+0.00%
$ 52.13 million $ 4,416
Oct 2, 2017 $ 0.918
+0.00%
$ 55.88 million $ 4,317
Oct 1, 2017 $ 0.947
+0.00%
$ 54.62 million $ 4,282
Sep 30, 2017 $ 0.944
+0.00%
$ 57.45 million $ 4,151
Sep 29, 2017 $ 0.958
+0.00%
$ 56.81 million $ 4,191
Sep 28, 2017 $ 1
+0.00%
$ 62.78 million $ 4,026
Sep 27, 2017 $ 0.843
+0.00%
$ 61.49 million $ 3,924
Sep 26, 2017 $ 0.8
+0.00%
$ 56.01 million $ 3,819
Sep 25, 2017 $ 0.796
+0.00%
$ 50.49 million $ 3,706
Sep 24, 2017 $ 0.827
+0.00%
$ 47.04 million $ 3,715
Sep 23, 2017 $ 0.783
+0.00%
$ 51.99 million $ 3,629
Sep 22, 2017 $ 0.855
+0.00%
$ 52.32 million $ 3,804
Sep 21, 2017 $ 0.939
+0.00%
$ 48.83 million $ 3,945
Sep 20, 2017 $ 0.986
+0.00%
$ 56.7 million $ 3,971
Sep 19, 2017 $ 1.03
+0.00%
$ 57.73 million $ 3,894
Sep 18, 2017 $ 0.965
+0.00%
$ 65.49 million $ 3,619
Sep 17, 2017 $ 0.996
+0.00%
$ 61.72 million $ 3,690
Sep 16, 2017 $ 0.772
+0.00%
$ 60.54 million $ 3,390
Sep 15, 2017 $ 0.849
+0.00%
$ 59.76 million $ 3,651
Sep 14, 2017 $ 0.993
+0.00%
$ 41.29 million $ 3,947
Sep 13, 2017 $ 1.16
+0.00%
$ 58.33 million $ 4,244
Sep 12, 2017 $ 1.12
+0.00%
$ 70.64 million $ 4,204
Sep 11, 2017 $ 1.21
+0.00%
$ 68.41 million $ 4,160
Sep 10, 2017 $ 1.29
+0.00%
$ 72.59 million $ 4,274
Sep 9, 2017 $ 1.39
+0.00%
$ 82.45 million $ 4,475
Sep 8, 2017 $ 1.52
+0.00%
$ 79.36 million $ 4,582
Sep 7, 2017 $ 1.62
+0.00%
$ 92.66 million $ 4,562
Sep 6, 2017 $ 1.28
+0.00%
$ 97.24 million $ 4,233
Sep 5, 2017 $ 1.28
+0.00%
$ 83.4 million $ 4,380