NavCoin Historical Data

NAV Page 61
Download
Date Close Price change Market cap Trading volume
Dec 31, 2017 $ 3.11
+0.00%
$ 200.16 million $ 13,492
Dec 30, 2017 $ 3.68
+0.00%
$ 183.51 million $ 14,735
Dec 29, 2017 $ 3.92
+0.00%
$ 222.19 million $ 14,669
Dec 28, 2017 $ 3.69
+0.00%
$ 240.62 million $ 16,047
Dec 27, 2017 $ 3.01
+0.00%
$ 275.92 million $ 15,386
Dec 26, 2017 $ 2.76
+0.00%
$ 210.28 million $ 14,001
Dec 25, 2017 $ 2.24
+0.00%
$ 194.32 million $ 13,730
Dec 24, 2017 $ 2.32
+0.00%
$ 147.72 million $ 14,781
Dec 23, 2017 $ 2.08
+0.00%
$ 146.54 million $ 13,913
Dec 22, 2017 $ 2.79
+0.00%
$ 126.85 million $ 16,460
Dec 21, 2017 $ 2.79
+0.00%
$ 171.24 million $ 17,013
Dec 20, 2017 $ 2.97
+0.00%
$ 174.42 million $ 18,535
Dec 19, 2017 $ 2.75
+0.00%
$ 174.08 million $ 18,915
Dec 18, 2017 $ 2.42
+0.00%
$ 195.91 million $ 19,500
Dec 17, 2017 $ 2.31
+0.00%
$ 157.14 million $ 18,290
Dec 16, 2017 $ 2.29
+0.00%
$ 147.22 million $ 17,566
Dec 15, 2017 $ 2.25
+0.00%
$ 141.84 million $ 16,537
Dec 14, 2017 $ 2.18
+0.00%
$ 148.04 million $ 16,929
Dec 13, 2017 $ 2.14
+0.00%
$ 133.4 million $ 17,090
Dec 12, 2017 $ 1.91
+0.00%
$ 134.67 million $ 16,630
Dec 11, 2017 $ 1.48
+0.00%
$ 124.52 million $ 14,549
Dec 10, 2017 $ 1.66
+0.00%
$ 92.6 million $ 15,433
Dec 9, 2017 $ 1.59
+0.00%
$ 99.85 million $ 16,237
Dec 8, 2017 $ 2.02
+0.00%
$ 105.26 million $ 15,230
Dec 7, 2017 $ 1.82
+0.00%
$ 109.38 million $ 12,747
Dec 6, 2017 $ 1.5
+0.00%
$ 119.73 million $ 11,793
Dec 5, 2017 $ 1.26
+0.00%
$ 120.04 million $ 11,434
Dec 4, 2017 $ 1.13
+0.00%
$ 85.48 million $ 11,370
Dec 3, 2017 $ 1.06
+0.00%
$ 70.12 million $ 11,072
Dec 2, 2017 $ 1.02
+0.00%
$ 65.33 million $ 10,301
Dec 1, 2017 $ 0.986
+0.00%
$ 65.37 million $ 10,057
Nov 30, 2017 $ 1.11
+0.00%
$ 60.82 million $ 10,596
Nov 29, 2017 $ 1.15
+0.00%
$ 57.92 million $ 9,944
Nov 28, 2017 $ 1.19
+0.00%
$ 67.27 million $ 9,636
Nov 27, 2017 $ 1.04
+0.00%
$ 73.83 million $ 9,064
Nov 26, 2017 $ 0.886
+0.00%
$ 70.81 million $ 8,465
Nov 25, 2017 $ 0.855
+0.00%
$ 57.39 million $ 8,176
Nov 24, 2017 $ 0.862
+0.00%
$ 53.02 million $ 8,195
Nov 23, 2017 $ 0.871
+0.00%
$ 53.65 million $ 8,191
Nov 22, 2017 $ 0.843
+0.00%
$ 53.24 million $ 8,148
Nov 21, 2017 $ 0.842
+0.00%
$ 54.31 million $ 8,097
Nov 20, 2017 $ 0.855
+0.00%
$ 49.79 million $ 7,833
Nov 19, 2017 $ 0.825
+0.00%
$ 52.1 million $ 7,709
Nov 18, 2017 $ 0.82
+0.00%
$ 52.06 million $ 7,848
Nov 17, 2017 $ 0.854
+0.00%
$ 50.65 million $ 7,455
Nov 16, 2017 $ 0.848
+0.00%
$ 48.9 million $ 7,023
Nov 15, 2017 $ 0.827
+0.00%
$ 52.58 million $ 6,590
Nov 14, 2017 $ 0.777
+0.00%
$ 51.26 million $ 6,324
Nov 13, 2017 $ 0.728
+0.00%
$ 50.82 million $ 6,132
Nov 12, 2017 $ 0.792
+0.00%
$ 42.45 million $ 6,564