NavCoin Historical Data

NAV Page 61
Download
Date Close Price change Market cap Trading volume
Feb 5, 2 PM $ 0.0352
-0.20%
$ 2.71 million $ 57,174
Feb 5, 1 PM $ 0.0353
+0.03%
$ 2.72 million $ 57,220
Feb 5, 12 PM $ 0.0352
-0.48%
$ 2.71 million $ 57,394
Feb 5, 11 AM $ 0.0354
+0.11%
$ 2.72 million $ 56,953
Feb 5, 10 AM $ 0.0354
-0.06%
$ 2.73 million $ 56,544
Feb 5, 9 AM $ 0.0353
-0.17%
$ 2.72 million $ 56,276
Feb 5, 8 AM $ 0.0354
-0.23%
$ 2.74 million $ 56,468
Feb 5, 7 AM $ 0.0354
-0.14%
$ 2.73 million $ 56,793
Feb 5, 6 AM $ 0.0354
-0.11%
$ 2.73 million $ 56,829
Feb 5, 5 AM $ 0.0356
+0.31%
$ 2.74 million $ 57,195
Feb 5, 4 AM $ 0.0355
-0.03%
$ 2.73 million $ 57,264
Feb 5, 3 AM $ 0.0354
-0.28%
$ 2.73 million $ 57,213
Feb 5, 2 AM $ 0.0357
+0.25%
$ 2.75 million $ 56,358
Feb 5, 1 AM $ 0.0354
-1.06%
$ 2.73 million $ 56,409
Feb 5, 12 AM $ 0.0358
+0.67%
$ 2.76 million $ 57,001
Feb 4, 11 PM $ 0.0357
-1.44%
$ 2.74 million $ 56,491
Feb 4, 10 PM $ 0.0362
-0.47%
$ 2.79 million $ 56,588
Feb 4, 9 PM $ 0.0365
-1.51%
$ 2.82 million $ 55,830
Feb 4, 8 PM $ 0.0371
-1.46%
$ 2.85 million $ 55,439
Feb 4, 7 PM $ 0.0377
-0.29%
$ 2.9 million $ 55,026
Feb 4, 6 PM $ 0.0378
+0.27%
$ 2.91 million $ 54,704
Feb 4, 5 PM $ 0.0378
-0.18%
$ 2.91 million $ 55,162
Feb 4, 4 PM $ 0.0378
-1.31%
$ 2.92 million $ 56,029
Feb 4, 3 PM $ 0.0383
-0.16%
$ 2.95 million $ 55,457
Feb 4, 2 PM $ 0.0382
-0.10%
$ 2.94 million $ 54,991
Feb 4, 1 PM $ 0.0382
-1.24%
$ 2.94 million $ 54,798
Feb 4, 12 PM $ 0.0387
-0.85%
$ 2.98 million $ 54,059
Feb 4, 11 AM $ 0.039
-0.05%
$ 3 million $ 54,468
Feb 4, 10 AM $ 0.039
+0.10%
$ 3.01 million $ 54,278
Feb 4, 9 AM $ 0.039
+0.03%
$ 3.01 million $ 54,299
Feb 4, 8 AM $ 0.039
+0.00%
$ 3.01 million $ 53,926
Feb 4, 7 AM $ 0.039
+0.03%
$ 3.01 million $ 53,988
Feb 4, 6 AM $ 0.039
+0.03%
$ 3.01 million $ 54,254
Feb 4, 5 AM $ 0.039
-0.05%
$ 3.01 million $ 53,616
Feb 4, 4 AM $ 0.039
-0.03%
$ 3.01 million $ 53,877
Feb 4, 3 AM $ 0.039
+0.00%
$ 3.01 million $ 54,155
Feb 4, 2 AM $ 0.039
+0.03%
$ 3.01 million $ 54,196
Feb 4, 1 AM $ 0.039
+0.03%
$ 3.01 million $ 54,591
Feb 4, 12 AM $ 0.039
+0.00%
$ 3.01 million $ 54,173
Feb 3, 11 PM $ 0.039
+0.05%
$ 3.01 million $ 54,061
Feb 3, 10 PM $ 0.0389
+0.88%
$ 3 million $ 54,086
Feb 3, 9 PM $ 0.0385
+3.72%
$ 2.95 million $ 54,424
Feb 3, 8 PM $ 0.0371
-0.56%
$ 2.86 million $ 54,194
Feb 3, 7 PM $ 0.0373
-0.80%
$ 2.88 million $ 53,758
Feb 3, 6 PM $ 0.0377
-4.13%
$ 2.9 million $ 53,909
Feb 3, 5 PM $ 0.0393
-0.08%
$ 3.02 million $ 54,003
Feb 3, 4 PM $ 0.0393
+0.00%
$ 3.03 million $ 53,861
Feb 3, 3 PM $ 0.0393
+0.00%
$ 3.03 million $ 53,621
Feb 3, 2 PM $ 0.0393
+0.20%
$ 3.03 million $ 54,112
Feb 3, 1 PM $ 0.0392
+1.03%
$ 3.02 million $ 54,515