NavCoin Historical Data

NAV Page 62
Download
Date Close Price change Market cap Trading volume
Sep 4, 2017 $ 1.53
+0.00%
$ 77.74 million $ 4,570
Sep 3, 2017 $ 1.38
+0.00%
$ 90.63 million $ 4,682
Sep 2, 2017 $ 1.35
+0.00%
$ 88.47 million $ 4,782
Sep 1, 2017 $ 0.776
+0.00%
$ 117.24 million $ 4,657
Aug 31, 2017 $ 0.541
+0.00%
$ 51.38 million $ 4,572
Aug 30, 2017 $ 0.594
+0.00%
$ 38.18 million $ 4,455
Aug 29, 2017 $ 0.511
+0.00%
$ 32.97 million $ 4,313
Aug 28, 2017 $ 0.33
+0.00%
$ 35.58 million $ 4,351
Aug 27, 2017 $ 0.29
+0.00%
$ 24.94 million $ 4,317
Aug 26, 2017 $ 0.283
+0.00%
$ 18.71 million $ 4,361
Aug 25, 2017 $ 0.252
+0.00%
$ 17.88 million $ 4,133
Aug 24, 2017 $ 0.256
+0.00%
$ 16.29 million $ 4,116
Aug 23, 2017 $ 0.233
+0.00%
$ 16.02 million $ 3,890
Aug 22, 2017 $ 0.241
+0.00%
$ 14.89 million $ 4,053
Aug 21, 2017 $ 0.24
+0.00%
$ 14.75 million $ 4,132
Aug 20, 2017 $ 0.237
+0.00%
$ 15.45 million $ 4,107
Aug 19, 2017 $ 0.246
+0.00%
$ 14.49 million $ 4,228
Aug 18, 2017 $ 0.259
+0.00%
$ 14.68 million $ 4,348
Aug 17, 2017 $ 0.253
+0.00%
$ 15.37 million $ 4,279
Aug 16, 2017 $ 0.269
+0.00%
$ 16.77 million $ 4,387
Aug 15, 2017 $ 0.256
+0.00%
$ 15.71 million $ 4,162
Aug 14, 2017 $ 0.236
+0.00%
$ 14.3 million $ 4,328
Aug 13, 2017 $ 0.254
+0.00%
$ 15.67 million $ 4,063
Aug 12, 2017 $ 0.279
+0.00%
$ 17.18 million $ 3,872
Aug 11, 2017 $ 0.294
+0.00%
$ 18.15 million $ 3,654
Aug 10, 2017 $ 0.27
+0.00%
$ 16.58 million $ 3,426
Aug 9, 2017 $ 0.277
+0.00%
$ 16.94 million $ 3,349
Aug 8, 2017 $ 0.283
+0.00%
$ 17.42 million $ 3,429
Aug 7, 2017 $ 0.278
+0.00%
$ 17.03 million $ 3,402
Aug 6, 2017 $ 0.252
+0.00%
$ 15.47 million $ 3,232
Aug 5, 2017 $ 0.256
+0.00%
$ 15.7 million $ 3,263
Aug 4, 2017 $ 0.241
+0.00%
$ 14.62 million $ 2,878
Aug 3, 2017 $ 0.258
+0.00%
$ 15.81 million $ 2,810
Aug 2, 2017 $ 0.252
+0.00%
$ 15.38 million $ 2,721
Aug 1, 2017 $ 0.253
+0.00%
$ 15.41 million $ 2,747
Jul 31, 2017 $ 0.229
+0.00%
$ 13.99 million $ 2,883
Jul 30, 2017 $ 0.225
+0.00%
$ 13.72 million $ 2,766
Jul 29, 2017 $ 0.228
+0.00%
$ 13.94 million $ 2,733
Jul 28, 2017 $ 0.228
+0.00%
$ 13.98 million $ 2,807
Jul 27, 2017 $ 0.248
+0.00%
$ 14.95 million $ 2,692
Jul 26, 2017 $ 0.231
+0.00%
$ 14.01 million $ 2,559
Jul 25, 2017 $ 0.236
+0.00%
$ 14.64 million $ 2,583
Jul 24, 2017 $ 0.283
+0.00%
$ 17.37 million $ 2,763
Jul 23, 2017 $ 0.281
+0.00%
$ 17.24 million $ 2,757
Jul 22, 2017 $ 0.301
+0.00%
$ 18.48 million $ 2,837
Jul 21, 2017 $ 0.263
+0.00%
$ 16.19 million $ 2,675
Jul 20, 2017 $ 0.267
+0.00%
$ 16.11 million $ 2,866
Jul 19, 2017 $ 0.231
+0.00%
$ 14.05 million $ 2,283
Jul 18, 2017 $ 0.231
+0.00%
$ 14.09 million $ 2,320
Jul 17, 2017 $ 0.208
+0.00%
$ 12.72 million $ 2,233