NavCoin Historical Data

NAV Page 63
Download
Date Close Price change Market cap Trading volume
Sep 22, 2017 $ 0.855
+0.00%
$ 52.32 million $ 3,804
Sep 21, 2017 $ 0.939
+0.00%
$ 48.83 million $ 3,945
Sep 20, 2017 $ 0.986
+0.00%
$ 56.7 million $ 3,971
Sep 19, 2017 $ 1.03
+0.00%
$ 57.73 million $ 3,894
Sep 18, 2017 $ 0.965
+0.00%
$ 65.49 million $ 3,619
Sep 17, 2017 $ 0.996
+0.00%
$ 61.72 million $ 3,690
Sep 16, 2017 $ 0.772
+0.00%
$ 60.54 million $ 3,390
Sep 15, 2017 $ 0.849
+0.00%
$ 59.76 million $ 3,651
Sep 14, 2017 $ 0.993
+0.00%
$ 41.29 million $ 3,947
Sep 13, 2017 $ 1.16
+0.00%
$ 58.33 million $ 4,244
Sep 12, 2017 $ 1.12
+0.00%
$ 70.64 million $ 4,204
Sep 11, 2017 $ 1.21
+0.00%
$ 68.41 million $ 4,160
Sep 10, 2017 $ 1.29
+0.00%
$ 72.59 million $ 4,274
Sep 9, 2017 $ 1.39
+0.00%
$ 82.45 million $ 4,475
Sep 8, 2017 $ 1.52
+0.00%
$ 79.36 million $ 4,582
Sep 7, 2017 $ 1.62
+0.00%
$ 92.66 million $ 4,562
Sep 6, 2017 $ 1.28
+0.00%
$ 97.24 million $ 4,233
Sep 5, 2017 $ 1.28
+0.00%
$ 83.4 million $ 4,380
Sep 4, 2017 $ 1.53
+0.00%
$ 77.74 million $ 4,570
Sep 3, 2017 $ 1.38
+0.00%
$ 90.63 million $ 4,682
Sep 2, 2017 $ 1.35
+0.00%
$ 88.47 million $ 4,782
Sep 1, 2017 $ 0.776
+0.00%
$ 117.24 million $ 4,657
Aug 31, 2017 $ 0.541
+0.00%
$ 51.38 million $ 4,572
Aug 30, 2017 $ 0.594
+0.00%
$ 38.18 million $ 4,455
Aug 29, 2017 $ 0.511
+0.00%
$ 32.97 million $ 4,313
Aug 28, 2017 $ 0.33
+0.00%
$ 35.58 million $ 4,351
Aug 27, 2017 $ 0.29
+0.00%
$ 24.94 million $ 4,317
Aug 26, 2017 $ 0.283
+0.00%
$ 18.71 million $ 4,361
Aug 25, 2017 $ 0.252
+0.00%
$ 17.88 million $ 4,133
Aug 24, 2017 $ 0.256
+0.00%
$ 16.29 million $ 4,116
Aug 23, 2017 $ 0.233
+0.00%
$ 16.02 million $ 3,890
Aug 22, 2017 $ 0.241
+0.00%
$ 14.89 million $ 4,053
Aug 21, 2017 $ 0.24
+0.00%
$ 14.75 million $ 4,132
Aug 20, 2017 $ 0.237
+0.00%
$ 15.45 million $ 4,107
Aug 19, 2017 $ 0.246
+0.00%
$ 14.49 million $ 4,228
Aug 18, 2017 $ 0.259
+0.00%
$ 14.68 million $ 4,348
Aug 17, 2017 $ 0.253
+0.00%
$ 15.37 million $ 4,279
Aug 16, 2017 $ 0.269
+0.00%
$ 16.77 million $ 4,387
Aug 15, 2017 $ 0.256
+0.00%
$ 15.71 million $ 4,162
Aug 14, 2017 $ 0.236
+0.00%
$ 14.3 million $ 4,328
Aug 13, 2017 $ 0.254
+0.00%
$ 15.67 million $ 4,063
Aug 12, 2017 $ 0.279
+0.00%
$ 17.18 million $ 3,872
Aug 11, 2017 $ 0.294
+0.00%
$ 18.15 million $ 3,654
Aug 10, 2017 $ 0.27
+0.00%
$ 16.58 million $ 3,426
Aug 9, 2017 $ 0.277
+0.00%
$ 16.94 million $ 3,349
Aug 8, 2017 $ 0.283
+0.00%
$ 17.42 million $ 3,429
Aug 7, 2017 $ 0.278
+0.00%
$ 17.03 million $ 3,402
Aug 6, 2017 $ 0.252
+0.00%
$ 15.47 million $ 3,232
Aug 5, 2017 $ 0.256
+0.00%
$ 15.7 million $ 3,263
Aug 4, 2017 $ 0.241
+0.00%
$ 14.62 million $ 2,878