NavCoin Historical Data

NAV Page 63
Download
Date Close Price change Market cap Trading volume
Feb 1, 12 PM $ 0.0374
-0.11%
$ 2.88 million $ 61,735
Feb 1, 11 AM $ 0.0374
-0.05%
$ 2.88 million $ 62,364
Feb 1, 10 AM $ 0.0374
-1.94%
$ 2.89 million $ 62,662
Feb 1, 9 AM $ 0.0382
+0.10%
$ 2.94 million $ 66,029
Feb 1, 8 AM $ 0.0381
+0.08%
$ 2.93 million $ 66,365
Feb 1, 7 AM $ 0.0381
+0.00%
$ 2.93 million $ 66,552
Feb 1, 6 AM $ 0.0382
+0.50%
$ 2.94 million $ 67,087
Feb 1, 5 AM $ 0.0381
+0.21%
$ 2.93 million $ 67,220
Feb 1, 4 AM $ 0.038
-0.47%
$ 2.93 million $ 67,415
Feb 1, 3 AM $ 0.0382
+0.92%
$ 2.94 million $ 68,052
Feb 1, 2 AM $ 0.0379
-0.34%
$ 2.92 million $ 68,971
Feb 1, 1 AM $ 0.038
+1.20%
$ 2.92 million $ 69,364
Feb 1, 12 AM $ 0.0375
-0.29%
$ 2.89 million $ 69,352
Jan 31, 11 PM $ 0.0375
-1.24%
$ 2.89 million $ 69,612
Jan 31, 10 PM $ 0.038
+0.32%
$ 2.92 million $ 70,739
Jan 31, 9 PM $ 0.0379
+1.28%
$ 2.92 million $ 71,365
Jan 31, 8 PM $ 0.0376
-5.68%
$ 2.88 million $ 72,882
Jan 31, 7 PM $ 0.0398
-0.15%
$ 3.07 million $ 72,161
Jan 31, 6 PM $ 0.0399
-0.77%
$ 3.07 million $ 71,629
Jan 31, 5 PM $ 0.0399
+0.55%
$ 3.07 million $ 71,692
Jan 31, 4 PM $ 0.0396
-1.61%
$ 3.05 million $ 71,005
Jan 31, 3 PM $ 0.0402
+0.63%
$ 3.1 million $ 69,168
Jan 31, 2 PM $ 0.0401
-0.52%
$ 3.07 million $ 69,626
Jan 31, 1 PM $ 0.0403
+1.03%
$ 3.11 million $ 69,575
Jan 31, 12 PM $ 0.0398
-0.50%
$ 3.07 million $ 70,095
Jan 31, 11 AM $ 0.0401
-0.91%
$ 3.08 million $ 69,537
Jan 31, 10 AM $ 0.0406
+3.52%
$ 3.13 million $ 70,005
Jan 31, 9 AM $ 0.0392
+0.28%
$ 3.02 million $ 67,250
Jan 31, 8 AM $ 0.0391
+0.31%
$ 3.02 million $ 68,008
Jan 31, 7 AM $ 0.0393
-0.33%
$ 3.02 million $ 69,104
Jan 31, 6 AM $ 0.039
-0.43%
$ 3.01 million $ 69,850
Jan 31, 5 AM $ 0.0392
+0.36%
$ 3.02 million $ 70,629
Jan 31, 4 AM $ 0.0391
-0.26%
$ 3.01 million $ 72,696
Jan 31, 3 AM $ 0.0392
-0.18%
$ 3.03 million $ 75,431
Jan 31, 2 AM $ 0.0393
+1.13%
$ 3.02 million $ 78,985
Jan 31, 1 AM $ 0.0388
-0.77%
$ 2.99 million $ 82,341
Jan 31, 12 AM $ 0.0392
+2.24%
$ 3.02 million $ 87,079
Jan 30, 11 PM $ 0.0386
-1.23%
$ 2.97 million $ 91,609
Jan 30, 10 PM $ 0.0391
-0.18%
$ 3.01 million $ 94,203
Jan 30, 9 PM $ 0.0391
+0.00%
$ 3.01 million $ 97,687
Jan 30, 8 PM $ 0.0391
-1.34%
$ 3.01 million $ 100,384
Jan 30, 7 PM $ 0.0396
+1.51%
$ 3.04 million $ 102,072
Jan 30, 6 PM $ 0.0389
+0.26%
$ 3 million $ 105,867
Jan 30, 5 PM $ 0.0389
+0.54%
$ 2.99 million $ 109,122
Jan 30, 4 PM $ 0.0388
+0.26%
$ 2.98 million $ 110,892
Jan 30, 3 PM $ 0.0387
+4.12%
$ 2.98 million $ 121,816
Jan 30, 2 PM $ 0.0373
-0.19%
$ 2.87 million $ 121,890
Jan 30, 1 PM $ 0.0373
-2.23%
$ 2.88 million $ 122,149
Jan 30, 12 PM $ 0.0384
+1.13%
$ 2.96 million $ 121,933
Jan 30, 11 AM $ 0.0379
+0.56%
$ 2.93 million $ 121,919