NavCoin Historical Data

NAV Page 64
Download
Date Close Price change Market cap Trading volume
Aug 3, 2017 $ 0.258
+0.00%
$ 15.81 million $ 2,810
Aug 2, 2017 $ 0.252
+0.00%
$ 15.38 million $ 2,721
Aug 1, 2017 $ 0.253
+0.00%
$ 15.41 million $ 2,747
Jul 31, 2017 $ 0.229
+0.00%
$ 13.99 million $ 2,883
Jul 30, 2017 $ 0.225
+0.00%
$ 13.72 million $ 2,766
Jul 29, 2017 $ 0.228
+0.00%
$ 13.94 million $ 2,733
Jul 28, 2017 $ 0.228
+0.00%
$ 13.98 million $ 2,807
Jul 27, 2017 $ 0.248
+0.00%
$ 14.95 million $ 2,692
Jul 26, 2017 $ 0.231
+0.00%
$ 14.01 million $ 2,559
Jul 25, 2017 $ 0.236
+0.00%
$ 14.64 million $ 2,583
Jul 24, 2017 $ 0.283
+0.00%
$ 17.37 million $ 2,763
Jul 23, 2017 $ 0.281
+0.00%
$ 17.24 million $ 2,757
Jul 22, 2017 $ 0.301
+0.00%
$ 18.48 million $ 2,837
Jul 21, 2017 $ 0.263
+0.00%
$ 16.19 million $ 2,675
Jul 20, 2017 $ 0.267
+0.00%
$ 16.11 million $ 2,866
Jul 19, 2017 $ 0.231
+0.00%
$ 14.05 million $ 2,283
Jul 18, 2017 $ 0.231
+0.00%
$ 14.09 million $ 2,320
Jul 17, 2017 $ 0.208
+0.00%
$ 12.72 million $ 2,233
Jul 16, 2017 $ 0.185
+0.00%
$ 11.48 million $ 1,914
Jul 15, 2017 $ 0.179
+0.00%
$ 11.13 million $ 1,975
Jul 14, 2017 $ 0.187
+0.00%
$ 11.46 million $ 2,234
Jul 13, 2017 $ 0.204
+0.00%
$ 12.53 million $ 2,362
Jul 12, 2017 $ 0.232
+0.00%
$ 14.15 million $ 2,403
Jul 11, 2017 $ 0.187
+0.00%
$ 11.46 million $ 2,324
Jul 10, 2017 $ 0.2
+0.00%
$ 12.32 million $ 2,344
Jul 9, 2017 $ 0.272
+0.00%
$ 16.64 million $ 2,511
Jul 8, 2017 $ 0.294
+0.00%
$ 17.96 million $ 2,565
Jul 7, 2017 $ 0.278
+0.00%
$ 17.08 million $ 2,514
Jul 6, 2017 $ 0.343
+0.00%
$ 21.01 million $ 2,614
Jul 5, 2017 $ 0.368
+0.00%
$ 22.39 million $ 2,628
Jul 4, 2017 $ 0.389
+0.00%
$ 23.61 million $ 2,617
Jul 3, 2017 $ 0.368
+0.00%
$ 22.35 million $ 2,572
Jul 2, 2017 $ 0.385
+0.00%
$ 23.12 million $ 2,536
Jul 1, 2017 $ 0.345
+0.00%
$ 21.03 million $ 2,425
Jun 30, 2017 $ 0.398
+0.00%
$ 24.19 million $ 2,481
Jun 29, 2017 $ 0.418
+0.00%
$ 25.45 million $ 2,558
Jun 28, 2017 $ 0.439
+0.00%
$ 27.12 million $ 2,578
Jun 27, 2017 $ 0.43
+0.00%
$ 25.93 million $ 2,584
Jun 26, 2017 $ 0.393
+0.00%
$ 24 million $ 2,446
Jun 25, 2017 $ 0.424
+0.00%
$ 25.73 million $ 2,542
Jun 24, 2017 $ 0.472
+0.00%
$ 28.77 million $ 2,590
Jun 23, 2017 $ 0.473
+0.00%
$ 28.91 million $ 2,710
Jun 22, 2017 $ 0.48
+0.00%
$ 27.34 million $ 2,723
Jun 21, 2017 $ 0.45
+0.00%
$ 25.76 million $ 2,678
Jun 20, 2017 $ 0.481
+0.00%
$ 26.76 million $ 2,754
Jun 19, 2017 $ 0.472
+0.00%
$ 27.66 million $ 2,617
Jun 18, 2017 $ 0.464
+0.00%
$ 28.03 million $ 2,540
Jun 17, 2017 $ 0.458
+0.00%
$ 26.42 million $ 2,655
Jun 16, 2017 $ 0.434
+0.00%
$ 26.93 million $ 2,509
Jun 15, 2017 $ 0.36
+0.00%
$ 21.85 million $ 2,442