NavCoin Historical Data

NAV Page 64
Download
Date Close Price change Market cap Trading volume
May 27, 2017 $ 0.267
+0.00%
$ 16.15 million $ 2,052
May 26, 2017 $ 0.291
+0.00%
$ 17.68 million $ 2,245
May 25, 2017 $ 0.305
+0.00%
$ 18.64 million $ 2,307
May 24, 2017 $ 0.362
+0.00%
$ 22.03 million $ 2,445
May 23, 2017 $ 0.366
+0.00%
$ 22.35 million $ 2,273
May 22, 2017 $ 0.333
+0.00%
$ 20.11 million $ 2,124
May 21, 2017 $ 0.354
+0.00%
$ 21.64 million $ 2,044
May 20, 2017 $ 0.399
+0.00%
$ 24.58 million $ 2,040
May 19, 2017 $ 0.32
+0.00%
$ 19.56 million $ 1,962
May 18, 2017 $ 0.311
+0.00%
$ 18.8 million $ 1,881
May 17, 2017 $ 0.291
+0.00%
$ 17.85 million $ 1,801
May 16, 2017 $ 0.256
+0.00%
$ 15.71 million $ 1,729
May 15, 2017 $ 0.255
+0.00%
$ 15.73 million $ 1,709
May 14, 2017 $ 0.273
+0.00%
$ 16.8 million $ 1,773
May 13, 2017 $ 0.271
+0.00%
$ 16.61 million $ 1,764
May 12, 2017 $ 0.28
+0.00%
$ 17.24 million $ 1,686
May 11, 2017 $ 0.293
+0.00%
$ 17.96 million $ 1,819
May 10, 2017 $ 0.265
+0.00%
$ 16.2 million $ 1,752
May 9, 2017 $ 0.223
+0.00%
$ 14.09 million $ 1,698
May 8, 2017 $ 0.262
+0.00%
$ 16.16 million $ 1,664
May 7, 2017 $ 0.251
+0.00%
$ 15.68 million $ 1,554
May 6, 2017 $ 0.272
+0.00%
$ 16.96 million $ 1,545
May 5, 2017 $ 0.243
+0.00%
$ 15.25 million $ 1,508
May 4, 2017 $ 0.234
+0.00%
$ 14.48 million $ 1,517
May 3, 2017 $ 0.225
+0.00%
$ 13.77 million $ 1,486
May 2, 2017 $ 0.223
+0.00%
$ 13.69 million $ 1,446
May 1, 2017 $ 0.236
+0.00%
$ 14.47 million $ 1,416
Apr 30, 2017 $ 0.26
+0.00%
$ 15.78 million $ 1,352
Apr 29, 2017 $ 0.211
+0.00%
$ 12.77 million $ 1,336
Apr 28, 2017 $ 0.198
+0.00%
$ 11.94 million $ 1,330
Apr 27, 2017 $ 0.195
+0.00%
$ 11.77 million $ 1,333
Apr 26, 2017 $ 0.2
+0.00%
$ 12.13 million $ 1,287
Apr 25, 2017 $ 0.161
+0.00%
$ 9.8 million $ 1,264
Apr 24, 2017 $ 0.147
+0.00%
$ 8.94 million $ 1,248
Apr 23, 2017 $ 0.126
+0.00%
$ 7.42 million $ 1,249
Apr 22, 2017 $ 0.132
+0.00%
$ 7.96 million $ 1,241
Apr 21, 2017 $ 0.132
+0.00%
$ 7.87 million $ 1,250
Apr 20, 2017 $ 0.131
+0.00%
$ 7.99 million $ 1,238
Apr 19, 2017 $ 0.101
+0.00%
$ 6.1 million $ 1,215
Apr 18, 2017 $ 0.0973
+0.00%
$ 5.94 million $ 1,206
Apr 17, 2017 $ 0.102
+0.00%
$ 6.19 million $ 1,194
Apr 16, 2017 $ 0.103
+0.00%
$ 6.23 million $ 1,177
Apr 15, 2017 $ 0.101
+0.00%
$ 6.11 million $ 1,177
Apr 14, 2017 $ 0.0873
+0.00%
$ 5.27 million $ 1,177
Apr 13, 2017 $ 0.0842
+0.00%
$ 5.1 million $ 1,176
Apr 12, 2017 $ 0.0859
+0.00%
$ 5.18 million $ 1,213
Apr 11, 2017 $ 0.0864
+0.00%
$ 5.11 million $ 1,221
Apr 10, 2017 $ 0.0829
+0.00%
$ 4.96 million $ 1,207
Apr 9, 2017 $ 0.0829
+0.00%
$ 4.98 million $ 1,204
Apr 8, 2017 $ 0.0842
+0.00%
$ 5.09 million $ 1,181