NavCoin Historical Data

NAV Page 65
Download
Date Close Price change Market cap Trading volume
Apr 7, 2017 $ 0.0857
+0.00%
$ 5.15 million $ 1,190
Apr 6, 2017 $ 0.0854
+0.00%
$ 5.18 million $ 1,189
Apr 5, 2017 $ 0.0887
+0.00%
$ 5.37 million $ 1,130
Apr 4, 2017 $ 0.0841
+0.00%
$ 5.08 million $ 1,142
Apr 3, 2017 $ 0.0862
+0.00%
$ 5.22 million $ 1,148
Apr 2, 2017 $ 0.0918
+0.00%
$ 5.63 million $ 1,097
Apr 1, 2017 $ 0.102
+0.00%
$ 6.11 million $ 1,086
Mar 31, 2017 $ 0.102
+0.00%
$ 6.17 million $ 1,079
Mar 30, 2017 $ 0.0957
+0.00%
$ 5.76 million $ 1,038
Mar 29, 2017 $ 0.112
+0.00%
$ 6.82 million $ 1,042
Mar 28, 2017 $ 0.0972
+0.00%
$ 5.93 million $ 1,044
Mar 27, 2017 $ 0.0902
+0.00%
$ 5.49 million $ 1,045
Mar 26, 2017 $ 0.0994
+0.00%
$ 6 million $ 969
Mar 25, 2017 $ 0.071
+0.00%
$ 4.36 million $ 966
Mar 24, 2017 $ 0.0634
+0.00%
$ 3.85 million $ 940
Mar 23, 2017 $ 0.0732
+0.00%
$ 4.52 million $ 1,035
Mar 22, 2017 $ 0.065
+0.00%
$ 3.94 million $ 1,045
Mar 21, 2017 $ 0.055
+0.00%
$ 3.34 million $ 1,121
Mar 20, 2017 $ 0.0487
+0.00%
$ 2.98 million $ 1,048
Mar 19, 2017 $ 0.0523
+0.00%
$ 3.2 million $ 1,023
Mar 18, 2017 $ 0.049
+0.00%
$ 2.98 million $ 971
Mar 17, 2017 $ 0.0581
+0.00%
$ 3.59 million $ 1,072
Mar 16, 2017 $ 0.062
+0.00%
$ 3.79 million $ 1,173
Mar 15, 2017 $ 0.0647
+0.00%
$ 3.74 million $ 1,253
Mar 14, 2017 $ 0.0471
+0.00%
$ 2.81 million $ 1,243
Mar 13, 2017 $ 0.0482
+0.00%
$ 2.88 million $ 1,238
Mar 12, 2017 $ 0.043
+0.00%
$ 2.6 million $ 1,225
Mar 11, 2017 $ 0.0392
+0.00%
$ 2.37 million $ 1,179
Mar 10, 2017 $ 0.0407
+0.00%
$ 2.49 million $ 1,112
Mar 9, 2017 $ 0.0409
+0.00%
$ 2.48 million $ 1,191
Mar 8, 2017 $ 0.0377
+0.00%
$ 2.3 million $ 1,147
Mar 7, 2017 $ 0.0381
+0.00%
$ 2.3 million $ 1,233
Mar 6, 2017 $ 0.0394
+0.00%
$ 2.39 million $ 1,277
Mar 5, 2017 $ 0.0376
+0.00%
$ 2.27 million $ 1,271
Mar 4, 2017 $ 0.0396
+0.00%
$ 2.34 million $ 1,264
Mar 3, 2017 $ 0.0381
+0.00%
$ 2.3 million $ 1,283
Mar 2, 2017 $ 0.0398
+0.00%
$ 2.47 million $ 1,255
Mar 1, 2017 $ 0.037
+0.00%
$ 2.25 million $ 1,223
Feb 28, 2017 $ 0.038
+0.00%
$ 2.29 million $ 1,189
Feb 27, 2017 $ 0.0383
+0.00%
$ 2.3 million $ 1,189
Feb 26, 2017 $ 0.0379
+0.00%
$ 2.29 million $ 1,172
Feb 25, 2017 $ 0.0388
+0.00%
$ 2.4 million $ 1,149
Feb 24, 2017 $ 0.0366
+0.00%
$ 2.21 million $ 1,176
Feb 23, 2017 $ 0.0384
+0.00%
$ 2.18 million $ 1,172
Feb 22, 2017 $ 0.0379
+0.00%
$ 2.31 million $ 1,120
Feb 21, 2017 $ 0.0382
+0.00%
$ 2.31 million $ 1,119
Feb 20, 2017 $ 0.041
+0.00%
$ 2.49 million $ 1,078
Feb 19, 2017 $ 0.0393
+0.00%
$ 2.38 million $ 1,049
Feb 18, 2017 $ 0.0395
+0.00%
$ 2.4 million $ 1,052
Feb 17, 2017 $ 0.0404
+0.00%
$ 2.44 million $ 1,049