NavCoin Historical Data

NAV Page 65
Download
Date Close Price change Market cap Trading volume
Jun 14, 2017 $ 0.371
+0.00%
$ 22.47 million $ 2,467
Jun 13, 2017 $ 0.397
+0.00%
$ 24.33 million $ 2,713
Jun 12, 2017 $ 0.368
+0.00%
$ 22.54 million $ 2,657
Jun 11, 2017 $ 0.419
+0.00%
$ 25.73 million $ 2,973
Jun 10, 2017 $ 0.413
+0.00%
$ 25.31 million $ 2,900
Jun 9, 2017 $ 0.453
+0.00%
$ 27.74 million $ 2,811
Jun 8, 2017 $ 0.428
+0.00%
$ 26.32 million $ 2,799
Jun 7, 2017 $ 0.41
+0.00%
$ 25.01 million $ 2,692
Jun 6, 2017 $ 0.453
+0.00%
$ 28.17 million $ 2,870
Jun 5, 2017 $ 0.416
+0.00%
$ 25.15 million $ 2,705
Jun 4, 2017 $ 0.421
+0.00%
$ 25.67 million $ 2,524
Jun 3, 2017 $ 0.403
+0.00%
$ 24.99 million $ 2,545
Jun 2, 2017 $ 0.341
+0.00%
$ 20.79 million $ 2,493
Jun 1, 2017 $ 0.295
+0.00%
$ 17.97 million $ 2,413
May 31, 2017 $ 0.272
+0.00%
$ 16.59 million $ 2,303
May 30, 2017 $ 0.241
+0.00%
$ 14.89 million $ 2,193
May 29, 2017 $ 0.275
+0.00%
$ 16.81 million $ 2,278
May 28, 2017 $ 0.26
+0.00%
$ 15.76 million $ 2,189
May 27, 2017 $ 0.267
+0.00%
$ 16.15 million $ 2,052
May 26, 2017 $ 0.291
+0.00%
$ 17.68 million $ 2,245
May 25, 2017 $ 0.305
+0.00%
$ 18.64 million $ 2,307
May 24, 2017 $ 0.362
+0.00%
$ 22.03 million $ 2,445
May 23, 2017 $ 0.366
+0.00%
$ 22.35 million $ 2,273
May 22, 2017 $ 0.333
+0.00%
$ 20.11 million $ 2,124
May 21, 2017 $ 0.354
+0.00%
$ 21.64 million $ 2,044
May 20, 2017 $ 0.399
+0.00%
$ 24.58 million $ 2,040
May 19, 2017 $ 0.32
+0.00%
$ 19.56 million $ 1,962
May 18, 2017 $ 0.311
+0.00%
$ 18.8 million $ 1,881
May 17, 2017 $ 0.291
+0.00%
$ 17.85 million $ 1,801
May 16, 2017 $ 0.256
+0.00%
$ 15.71 million $ 1,729
May 15, 2017 $ 0.255
+0.00%
$ 15.73 million $ 1,709
May 14, 2017 $ 0.273
+0.00%
$ 16.8 million $ 1,773
May 13, 2017 $ 0.271
+0.00%
$ 16.61 million $ 1,764
May 12, 2017 $ 0.28
+0.00%
$ 17.24 million $ 1,686
May 11, 2017 $ 0.293
+0.00%
$ 17.96 million $ 1,819
May 10, 2017 $ 0.265
+0.00%
$ 16.2 million $ 1,752
May 9, 2017 $ 0.223
+0.00%
$ 14.09 million $ 1,698
May 8, 2017 $ 0.262
+0.00%
$ 16.16 million $ 1,664
May 7, 2017 $ 0.251
+0.00%
$ 15.68 million $ 1,554
May 6, 2017 $ 0.272
+0.00%
$ 16.96 million $ 1,545
May 5, 2017 $ 0.243
+0.00%
$ 15.25 million $ 1,508
May 4, 2017 $ 0.234
+0.00%
$ 14.48 million $ 1,517
May 3, 2017 $ 0.225
+0.00%
$ 13.77 million $ 1,486
May 2, 2017 $ 0.223
+0.00%
$ 13.69 million $ 1,446
May 1, 2017 $ 0.236
+0.00%
$ 14.47 million $ 1,416
Apr 30, 2017 $ 0.26
+0.00%
$ 15.78 million $ 1,352
Apr 29, 2017 $ 0.211
+0.00%
$ 12.77 million $ 1,336
Apr 28, 2017 $ 0.198
+0.00%
$ 11.94 million $ 1,330
Apr 27, 2017 $ 0.195
+0.00%
$ 11.77 million $ 1,333
Apr 26, 2017 $ 0.2
+0.00%
$ 12.13 million $ 1,287