NavCoin Historical Data

NAV Page 65
Download
Date Close Price change Market cap Trading volume
Jan 28, 11 AM $ 0.0416
+0.02%
$ 3.2 million $ 54,625
Jan 28, 10 AM $ 0.0416
-0.29%
$ 3.2 million $ 54,922
Jan 28, 9 AM $ 0.0416
+0.05%
$ 3.2 million $ 54,837
Jan 28, 8 AM $ 0.0416
+0.02%
$ 3.2 million $ 54,776
Jan 28, 7 AM $ 0.0416
+0.17%
$ 3.21 million $ 55,387
Jan 28, 6 AM $ 0.0416
+0.10%
$ 3.21 million $ 55,945
Jan 28, 5 AM $ 0.0416
-0.17%
$ 3.21 million $ 56,105
Jan 28, 4 AM $ 0.0416
-0.34%
$ 3.2 million $ 56,540
Jan 28, 3 AM $ 0.0418
+0.34%
$ 3.22 million $ 56,964
Jan 28, 2 AM $ 0.0417
+0.02%
$ 3.21 million $ 56,573
Jan 27, 3 AM $ 0.0403
-0.81%
$ 3.11 million $ 62,545
Jan 27, 2 AM $ 0.0408
+0.25%
$ 3.14 million $ 62,509
Jan 27, 1 AM $ 0.0408
+0.87%
$ 3.14 million $ 62,292
Jan 27, 12 AM $ 0.0404
-0.49%
$ 3.11 million $ 62,002
Jan 26, 11 PM $ 0.0406
-1.02%
$ 3.13 million $ 62,175
Jan 26, 10 PM $ 0.0408
+0.32%
$ 3.14 million $ 61,967
Jan 26, 9 PM $ 0.0407
-1.21%
$ 3.13 million $ 61,958
Jan 26, 8 PM $ 0.0412
-1.39%
$ 3.17 million $ 62,013
Jan 26, 7 PM $ 0.0418
-0.14%
$ 3.22 million $ 61,362
Jan 26, 6 PM $ 0.0418
+2.83%
$ 3.22 million $ 61,227
Jan 26, 5 PM $ 0.0411
-1.06%
$ 3.16 million $ 60,962
Jan 26, 4 PM $ 0.0417
+0.63%
$ 3.21 million $ 60,047
Jan 26, 3 PM $ 0.0415
-0.55%
$ 3.18 million $ 60,387
Jan 26, 2 PM $ 0.0418
+0.53%
$ 3.22 million $ 60,380
Jan 26, 1 PM $ 0.0418
+0.53%
$ 3.22 million $ 60,431
Jan 26, 12 PM $ 0.0415
-0.77%
$ 3.2 million $ 54,998
Jan 26, 11 AM $ 0.0418
+0.26%
$ 3.22 million $ 54,965
Jan 26, 10 AM $ 0.0417
+1.21%
$ 3.21 million $ 54,901
Jan 26, 9 AM $ 0.0411
-1.93%
$ 3.17 million $ 54,603
Jan 26, 8 AM $ 0.0418
-0.90%
$ 3.22 million $ 54,623
Jan 26, 7 AM $ 0.0421
+8.03%
$ 3.24 million $ 54,733
Jan 26, 6 AM $ 0.0391
-0.91%
$ 3.01 million $ 54,132
Jan 26, 5 AM $ 0.0396
-1.22%
$ 3.05 million $ 53,819
Jan 26, 4 AM $ 0.0402
-0.50%
$ 3.09 million $ 53,992
Jan 26, 3 AM $ 0.0404
+0.30%
$ 3.11 million $ 53,384
Jan 26, 2 AM $ 0.0403
-0.47%
$ 3.1 million $ 53,275
Jan 26, 1 AM $ 0.0404
+0.10%
$ 3.11 million $ 53,764
Jan 26, 12 AM $ 0.0404
-0.17%
$ 3.11 million $ 54,195
Jan 25, 11 PM $ 0.0404
-0.35%
$ 3.11 million $ 54,259
Jan 25, 10 PM $ 0.0406
-0.27%
$ 3.12 million $ 54,563
Jan 25, 9 PM $ 0.0406
-0.20%
$ 3.13 million $ 54,750
Jan 25, 8 PM $ 0.0407
+0.02%
$ 3.14 million $ 54,719
Jan 25, 7 PM $ 0.0408
+0.44%
$ 3.14 million $ 54,865
Jan 25, 6 PM $ 0.0406
-0.49%
$ 3.13 million $ 54,911
Jan 25, 5 PM $ 0.0408
+0.00%
$ 3.14 million $ 54,705
Jan 25, 4 PM $ 0.0408
+0.00%
$ 3.14 million $ 55,205
Jan 25, 3 PM $ 0.0408
+0.10%
$ 3.14 million $ 54,905
Jan 25, 2 PM $ 0.0408
-0.22%
$ 3.14 million $ 54,940
Jan 25, 1 PM $ 0.0408
+0.32%
$ 3.14 million $ 55,675
Jan 25, 12 PM $ 0.0409
-0.15%
$ 3.15 million $ 55,728