NavCoin Historical Data

NAV Page 66
Download
Date Close Price change Market cap Trading volume
Feb 10, 5 AM $ 0.0397
-0.55%
$ 3.06 million $ 57,881
Feb 10, 4 AM $ 0.0399
+2.10%
$ 3.07 million $ 57,696
Feb 10, 3 AM $ 0.0391
+1.16%
$ 3.01 million $ 56,524
Feb 10, 2 AM $ 0.0388
-0.44%
$ 2.99 million $ 56,597
Feb 10, 1 AM $ 0.039
+0.62%
$ 3.01 million $ 56,293
Feb 10, 12 AM $ 0.0388
+2.00%
$ 2.99 million $ 56,162
Feb 9, 11 PM $ 0.0381
+0.58%
$ 2.93 million $ 56,268
Feb 9, 10 PM $ 0.0378
+0.37%
$ 2.91 million $ 56,186
Feb 9, 9 PM $ 0.0376
-0.21%
$ 2.9 million $ 56,363
Feb 9, 8 PM $ 0.0377
+2.87%
$ 2.9 million $ 55,752
Feb 9, 7 PM $ 0.0367
+3.07%
$ 2.82 million $ 55,728
Feb 9, 6 PM $ 0.0356
-0.50%
$ 2.74 million $ 54,875
Feb 9, 5 PM $ 0.0357
-0.61%
$ 2.75 million $ 54,110
Feb 9, 4 PM $ 0.0359
-0.08%
$ 2.77 million $ 53,257
Feb 9, 3 PM $ 0.0359
+0.17%
$ 2.77 million $ 52,429
Feb 9, 2 PM $ 0.036
+0.06%
$ 2.77 million $ 52,330
Feb 9, 1 PM $ 0.036
+0.11%
$ 2.77 million $ 52,442
Feb 9, 12 PM $ 0.0359
-0.22%
$ 2.76 million $ 51,947
Feb 9, 11 AM $ 0.0359
-0.06%
$ 2.77 million $ 50,932
Feb 9, 10 AM $ 0.036
-0.03%
$ 2.77 million $ 50,925
Feb 9, 9 AM $ 0.036
+0.00%
$ 2.77 million $ 50,684
Feb 9, 8 AM $ 0.036
+0.14%
$ 2.77 million $ 50,097
Feb 9, 7 AM $ 0.0359
-0.14%
$ 2.77 million $ 50,512
Feb 9, 6 AM $ 0.036
+0.14%
$ 2.77 million $ 50,750
Feb 9, 5 AM $ 0.036
+0.06%
$ 2.76 million $ 51,213
Feb 9, 4 AM $ 0.0359
-0.03%
$ 2.77 million $ 51,666
Feb 9, 3 AM $ 0.0359
+0.11%
$ 2.76 million $ 52,810
Feb 9, 2 AM $ 0.0359
+0.34%
$ 2.77 million $ 53,213
Feb 9, 1 AM $ 0.0358
+1.53%
$ 2.76 million $ 53,166
Feb 9, 12 AM $ 0.0352
-0.11%
$ 2.71 million $ 53,825
Feb 8, 11 PM $ 0.0353
+0.09%
$ 2.71 million $ 54,183
Feb 8, 10 PM $ 0.0354
+0.03%
$ 2.72 million $ 54,227
Feb 8, 9 PM $ 0.0353
-0.11%
$ 2.72 million $ 53,997
Feb 8, 8 PM $ 0.0353
+0.17%
$ 2.72 million $ 54,544
Feb 8, 7 PM $ 0.0353
-0.76%
$ 2.72 million $ 54,477
Feb 8, 6 PM $ 0.0355
-0.62%
$ 2.73 million $ 55,003
Feb 8, 5 PM $ 0.0357
+0.06%
$ 2.75 million $ 55,974
Feb 8, 4 PM $ 0.0357
+0.25%
$ 2.75 million $ 56,583
Feb 8, 3 PM $ 0.0357
+0.22%
$ 2.75 million $ 56,914
Feb 8, 2 PM $ 0.0357
-0.50%
$ 2.75 million $ 57,223
Feb 8, 1 PM $ 0.0358
+0.36%
$ 2.76 million $ 57,182
Feb 8, 12 PM $ 0.0357
-0.45%
$ 2.75 million $ 57,158
Feb 8, 11 AM $ 0.0359
+0.25%
$ 2.76 million $ 57,584
Feb 8, 10 AM $ 0.0358
-1.08%
$ 2.76 million $ 57,738
Feb 8, 9 AM $ 0.0362
+0.14%
$ 2.79 million $ 58,055
Feb 8, 8 AM $ 0.0362
-0.69%
$ 2.79 million $ 57,959
Feb 8, 7 AM $ 0.0364
-0.63%
$ 2.8 million $ 57,413
Feb 8, 6 AM $ 0.0366
-0.22%
$ 2.82 million $ 56,794
Feb 8, 5 AM $ 0.037
+1.43%
$ 2.85 million $ 56,283
Feb 8, 4 AM $ 0.0365
-3.33%
$ 2.82 million $ 56,521