NavCoin Historical Data

NAV Page 68
Download
Date Close Price change Market cap Trading volume
Jan 21, 10 AM $ 0.0409
-0.15%
$ 3.15 million $ 54,723
Jan 21, 9 AM $ 0.0409
+0.29%
$ 3.14 million $ 55,074
Jan 21, 8 AM $ 0.0409
-0.22%
$ 3.15 million $ 55,299
Jan 21, 7 AM $ 0.0411
-0.34%
$ 3.15 million $ 55,315
Jan 21, 6 AM $ 0.0412
+1.23%
$ 3.19 million $ 55,094
Jan 21, 5 AM $ 0.0409
-0.29%
$ 3.15 million $ 56,146
Jan 21, 4 AM $ 0.0408
-0.44%
$ 3.14 million $ 56,272
Jan 21, 3 AM $ 0.0411
+0.88%
$ 3.16 million $ 56,884
Jan 21, 2 AM $ 0.0409
+0.54%
$ 3.15 million $ 56,637
Jan 21, 1 AM $ 0.0407
+0.47%
$ 3.14 million $ 56,791
Jan 21, 12 AM $ 0.0406
+0.30%
$ 3.13 million $ 56,848
Jan 20, 11 PM $ 0.0405
-0.47%
$ 3.13 million $ 56,568
Jan 20, 10 PM $ 0.0409
-1.85%
$ 3.16 million $ 55,961
Jan 20, 9 PM $ 0.0418
-0.07%
$ 3.22 million $ 55,861
Jan 20, 8 PM $ 0.0418
+0.05%
$ 3.22 million $ 55,268
Jan 20, 7 PM $ 0.0418
-0.02%
$ 3.22 million $ 55,168
Jan 20, 6 PM $ 0.0418
-0.07%
$ 3.22 million $ 55,792
Jan 20, 5 PM $ 0.0418
-0.07%
$ 3.22 million $ 55,702
Jan 20, 4 PM $ 0.0419
+0.05%
$ 3.22 million $ 55,818
Jan 20, 3 PM $ 0.0419
+0.10%
$ 3.23 million $ 55,482
Jan 20, 2 PM $ 0.0419
-0.14%
$ 3.23 million $ 55,921
Jan 20, 1 PM $ 0.0419
+0.36%
$ 3.23 million $ 55,627
Jan 20, 12 PM $ 0.0418
-0.57%
$ 3.22 million $ 55,825
Jan 20, 11 AM $ 0.042
-0.38%
$ 3.23 million $ 55,005
Jan 20, 10 AM $ 0.0421
-0.07%
$ 3.24 million $ 55,446
Jan 20, 9 AM $ 0.0421
+0.21%
$ 3.24 million $ 55,386
Jan 20, 8 AM $ 0.042
-1.25%
$ 3.24 million $ 55,305
Jan 20, 7 AM $ 0.0425
-0.09%
$ 3.28 million $ 57,449
Jan 20, 6 AM $ 0.0426
-0.02%
$ 3.28 million $ 57,364
Jan 20, 5 AM $ 0.0426
+0.00%
$ 3.28 million $ 57,770
Jan 20, 4 AM $ 0.0426
+0.05%
$ 3.28 million $ 58,451
Jan 20, 3 AM $ 0.0426
-0.07%
$ 3.28 million $ 58,722
Jan 20, 2 AM $ 0.0426
-0.35%
$ 3.28 million $ 58,790
Jan 20, 1 AM $ 0.0426
+0.12%
$ 3.29 million $ 58,611
Jan 20, 12 AM $ 0.0425
-0.45%
$ 3.27 million $ 58,731
Jan 19, 11 PM $ 0.0427
+0.47%
$ 3.29 million $ 58,811
Jan 19, 10 PM $ 0.0425
-0.89%
$ 3.27 million $ 59,021
Jan 19, 9 PM $ 0.0428
-0.47%
$ 3.3 million $ 59,591
Jan 19, 8 PM $ 0.0426
-0.30%
$ 3.28 million $ 59,976
Jan 19, 7 PM $ 0.0429
+0.07%
$ 3.3 million $ 60,245
Jan 19, 6 PM $ 0.0427
-0.77%
$ 3.29 million $ 60,374
Jan 19, 5 PM $ 0.043
+0.73%
$ 3.31 million $ 60,382
Jan 19, 4 PM $ 0.0427
-0.49%
$ 3.29 million $ 60,716
Jan 19, 3 PM $ 0.0428
-1.59%
$ 3.3 million $ 60,309
Jan 19, 2 PM $ 0.0438
+1.18%
$ 3.37 million $ 60,064
Jan 19, 1 PM $ 0.0432
-0.09%
$ 3.33 million $ 60,138
Jan 19, 12 PM $ 0.0431
-0.02%
$ 3.32 million $ 60,002
Jan 19, 11 AM $ 0.0431
+0.82%
$ 3.32 million $ 60,272
Jan 19, 10 AM $ 0.0427
+0.09%
$ 3.29 million $ 60,451
Jan 19, 9 AM $ 0.0426
+0.02%
$ 3.28 million $ 60,628