NavCoin Historical Data

NAV Page 69
Download
Date Close Price change Market cap Trading volume
Sep 20, 2016 $ 0.0532
+0.00%
$ 3.16 million $ 609
Sep 19, 2016 $ 0.0564
+0.00%
$ 3.31 million $ 610
Sep 18, 2016 $ 0.0614
+0.00%
$ 3.64 million $ 611
Sep 17, 2016 $ 0.0643
+0.00%
$ 3.74 million $ 607
Sep 16, 2016 $ 0.0553
+0.00%
$ 3.27 million $ 608
Sep 15, 2016 $ 0.0526
+0.00%
$ 3.13 million $ 608
Sep 14, 2016 $ 0.0518
+0.00%
$ 3.07 million $ 610
Sep 13, 2016 $ 0.0514
+0.00%
$ 3.06 million $ 609
Sep 12, 2016 $ 0.0507
+0.00%
$ 3.05 million $ 608
Sep 11, 2016 $ 0.0561
+0.00%
$ 3.28 million $ 606
Sep 10, 2016 $ 0.0587
+0.00%
$ 3.38 million $ 625
Sep 9, 2016 $ 0.0567
+0.00%
$ 3.34 million $ 623
Sep 8, 2016 $ 0.0513
+0.00%
$ 3.04 million $ 626
Sep 7, 2016 $ 0.0543
+0.00%
$ 3.19 million $ 613
Sep 6, 2016 $ 0.0692
+0.00%
$ 4.34 million $ 610
Sep 5, 2016 $ 0.0337
+0.00%
$ 1.99 million $ 606
Sep 4, 2016 $ 0.0236
+0.00%
$ 1.48 million $ 610
Sep 3, 2016 $ 0.0223
+0.00%
$ 1.33 million $ 599
Sep 2, 2016 $ 0.0179
+0.00%
$ 1.07 million $ 575
Sep 1, 2016 $ 0.0169
+0.00%
$ 1.03 million $ 572
Aug 31, 2016 $ 0.0197
+0.00%
$ 1.18 million $ 574
Aug 30, 2016 $ 0.0201
+0.00%
$ 1.2 million $ 577
Aug 29, 2016 $ 0.0233
+0.00%
$ 1.31 million $ 574
Aug 28, 2016 $ 0.0201
+0.00%
$ 1.25 million $ 575
Aug 27, 2016 $ 0.0147
+0.00%
$ 873,710 $ 570
Aug 26, 2016 $ 0.0153
+0.00%
$ 913,498 $ 579
Aug 25, 2016 $ 0.0154
+0.00%
$ 919,757 $ 578
Aug 24, 2016 $ 0.0157
+0.00%
$ 936,363 $ 580
Aug 23, 2016 $ 0.0165
+0.00%
$ 974,347 $ 584
Aug 22, 2016 $ 0.0152
+0.00%
$ 903,185 $ 587
Aug 21, 2016 $ 0.0166
+0.00%
$ 994,150 $ 581
Aug 20, 2016 $ 0.0163
+0.00%
$ 966,894 $ 583
Aug 19, 2016 $ 0.0155
+0.00%
$ 905,729 $ 575
Aug 18, 2016 $ 0.0153
+0.00%
$ 915,129 $ 573
Aug 17, 2016 $ 0.0152
+0.00%
$ 928,386 $ 572
Aug 16, 2016 $ 0.0158
+0.00%
$ 927,165 $ 580
Aug 15, 2016 $ 0.0174
+0.00%
$ 953,145 $ 567
Aug 14, 2016 $ 0.0142
+0.00%
$ 846,691 $ 569
Aug 13, 2016 $ 0.0156
+0.00%
$ 928,606 $ 585
Aug 12, 2016 $ 0.0154
+0.00%
$ 918,538 $ 587
Aug 11, 2016 $ 0.0154
+0.00%
$ 928,830 $ 588
Aug 10, 2016 $ 0.0153
+0.00%
$ 915,623 $ 591
Aug 9, 2016 $ 0.0159
+0.00%
$ 954,241 $ 585
Aug 8, 2016 $ 0.0188
+0.00%
$ 1.1 million $ 589
Aug 7, 2016 $ 0.0189
+0.00%
$ 1.1 million $ 591
Aug 6, 2016 $ 0.0162
+0.00%
$ 972,203 $ 586
Aug 5, 2016 $ 0.0156
+0.00%
$ 965,590 $ 575
Aug 4, 2016 $ 0.0179
+0.00%
$ 1.04 million $ 576
Aug 3, 2016 $ 0.022
+0.00%
$ 1.15 million $ 566
Aug 2, 2016 $ 0.0157
+0.00%
$ 1.04 million $ 513