NavCoin Historical Data

NAV Page 69
Download
Date Close Price change Market cap Trading volume
Nov 26, 2016 $ 0.0324
+0.00%
$ 1.95 million $ 734
Nov 25, 2016 $ 0.0331
+0.00%
$ 1.93 million $ 740
Nov 24, 2016 $ 0.0329
+0.00%
$ 1.99 million $ 735
Nov 23, 2016 $ 0.0263
+0.00%
$ 1.61 million $ 741
Nov 22, 2016 $ 0.026
+0.00%
$ 1.56 million $ 749
Nov 21, 2016 $ 0.028
+0.00%
$ 1.71 million $ 736
Nov 20, 2016 $ 0.0283
+0.00%
$ 1.69 million $ 729
Nov 19, 2016 $ 0.0295
+0.00%
$ 1.78 million $ 748
Nov 18, 2016 $ 0.0334
+0.00%
$ 1.99 million $ 747
Nov 17, 2016 $ 0.0342
+0.00%
$ 2.06 million $ 738
Nov 16, 2016 $ 0.0378
+0.00%
$ 2.3 million $ 740
Nov 15, 2016 $ 0.0364
+0.00%
$ 2.16 million $ 711
Nov 14, 2016 $ 0.0379
+0.00%
$ 2.33 million $ 705
Nov 13, 2016 $ 0.0387
+0.00%
$ 2.34 million $ 702
Nov 12, 2016 $ 0.0391
+0.00%
$ 2.36 million $ 704
Nov 11, 2016 $ 0.0375
+0.00%
$ 2.3 million $ 715
Nov 10, 2016 $ 0.0382
+0.00%
$ 2.32 million $ 715
Nov 9, 2016 $ 0.0416
+0.00%
$ 2.51 million $ 721
Nov 8, 2016 $ 0.0414
+0.00%
$ 2.49 million $ 711
Nov 7, 2016 $ 0.0451
+0.00%
$ 2.55 million $ 705
Nov 6, 2016 $ 0.044
+0.00%
$ 2.68 million $ 710
Nov 5, 2016 $ 0.0444
+0.00%
$ 2.66 million $ 702
Nov 4, 2016 $ 0.0403
+0.00%
$ 2.44 million $ 702
Nov 3, 2016 $ 0.0416
+0.00%
$ 2.5 million $ 685
Nov 2, 2016 $ 0.0449
+0.00%
$ 2.69 million $ 734
Nov 1, 2016 $ 0.0462
+0.00%
$ 2.81 million $ 727
Oct 31, 2016 $ 0.0554
+0.00%
$ 3.35 million $ 699
Oct 30, 2016 $ 0.0539
+0.00%
$ 3.29 million $ 697
Oct 29, 2016 $ 0.0514
+0.00%
$ 3.09 million $ 715
Oct 28, 2016 $ 0.0498
+0.00%
$ 3.06 million $ 686
Oct 27, 2016 $ 0.049
+0.00%
$ 2.92 million $ 682
Oct 26, 2016 $ 0.0518
+0.00%
$ 3.09 million $ 675
Oct 25, 2016 $ 0.0505
+0.00%
$ 3.1 million $ 651
Oct 24, 2016 $ 0.0589
+0.00%
$ 3.48 million $ 650
Oct 23, 2016 $ 0.0526
+0.00%
$ 3.19 million $ 653
Oct 22, 2016 $ 0.0498
+0.00%
$ 2.94 million $ 655
Oct 21, 2016 $ 0.0443
+0.00%
$ 2.68 million $ 630
Oct 20, 2016 $ 0.0446
+0.00%
$ 2.7 million $ 628
Oct 19, 2016 $ 0.0427
+0.00%
$ 2.57 million $ 629
Oct 18, 2016 $ 0.0467
+0.00%
$ 3.01 million $ 635
Oct 17, 2016 $ 0.0396
+0.00%
$ 2.41 million $ 637
Oct 16, 2016 $ 0.0412
+0.00%
$ 2.45 million $ 640
Oct 15, 2016 $ 0.0422
+0.00%
$ 2.5 million $ 637
Oct 14, 2016 $ 0.0415
+0.00%
$ 2.48 million $ 638
Oct 13, 2016 $ 0.0434
+0.00%
$ 2.56 million $ 636
Oct 12, 2016 $ 0.0449
+0.00%
$ 2.67 million $ 636
Oct 11, 2016 $ 0.0421
+0.00%
$ 2.51 million $ 640
Oct 10, 2016 $ 0.0437
+0.00%
$ 2.64 million $ 617
Oct 9, 2016 $ 0.0459
+0.00%
$ 2.76 million $ 616
Oct 8, 2016 $ 0.0442
+0.00%
$ 2.64 million $ 618