NavCoin Historical Data

NAV Page 69
Download
Date Close Price change Market cap Trading volume
Jan 19, 9 AM $ 0.0426
+0.02%
$ 3.28 million $ 60,628
Jan 19, 8 AM $ 0.0428
+0.42%
$ 3.29 million $ 60,615
Jan 19, 7 AM $ 0.0423
-0.47%
$ 3.25 million $ 58,044
Jan 19, 6 AM $ 0.0425
-0.09%
$ 3.27 million $ 57,850
Jan 19, 5 AM $ 0.0425
+0.85%
$ 3.27 million $ 56,917
Jan 19, 4 AM $ 0.0421
-0.66%
$ 3.27 million $ 56,089
Jan 19, 3 AM $ 0.0424
+0.02%
$ 3.28 million $ 55,556
Jan 19, 2 AM $ 0.0424
-2.66%
$ 3.27 million $ 55,617
Jan 19, 1 AM $ 0.0435
+0.39%
$ 3.35 million $ 55,852
Jan 19, 12 AM $ 0.0433
-3.17%
$ 3.34 million $ 55,615
Jan 18, 11 PM $ 0.0451
+0.33%
$ 3.47 million $ 55,629
Jan 18, 10 PM $ 0.045
+0.04%
$ 3.47 million $ 55,522
Jan 18, 9 PM $ 0.0451
+0.31%
$ 3.48 million $ 54,852
Jan 18, 8 PM $ 0.0451
-0.44%
$ 3.47 million $ 55,610
Jan 18, 7 PM $ 0.0453
+0.55%
$ 3.49 million $ 54,796
Jan 18, 6 PM $ 0.0452
-0.64%
$ 3.48 million $ 54,620
Jan 18, 5 PM $ 0.0455
+0.44%
$ 3.51 million $ 54,737
Jan 18, 4 PM $ 0.0456
-0.24%
$ 3.51 million $ 54,110
Jan 18, 3 PM $ 0.0459
+0.68%
$ 3.53 million $ 54,318
Jan 18, 2 PM $ 0.0458
+0.42%
$ 3.53 million $ 54,551
Jan 18, 1 PM $ 0.0456
-1.47%
$ 3.52 million $ 54,403
Jan 18, 12 PM $ 0.0461
-1.12%
$ 3.55 million $ 54,711
Jan 18, 11 AM $ 0.0465
+0.28%
$ 3.57 million $ 54,501
Jan 18, 10 AM $ 0.0465
+0.24%
$ 3.58 million $ 54,461
Jan 18, 9 AM $ 0.0463
+0.52%
$ 3.57 million $ 54,400
Jan 18, 8 AM $ 0.0462
+0.48%
$ 3.56 million $ 54,331
Jan 18, 7 AM $ 0.0459
-0.39%
$ 3.57 million $ 54,558
Jan 18, 6 AM $ 0.046
+0.20%
$ 3.54 million $ 54,785
Jan 18, 5 AM $ 0.0458
-0.17%
$ 3.52 million $ 54,878
Jan 18, 4 AM $ 0.046
+1.14%
$ 3.52 million $ 55,251
Jan 18, 3 AM $ 0.0453
-0.09%
$ 3.49 million $ 55,337
Jan 18, 2 AM $ 0.0453
-0.02%
$ 3.49 million $ 55,493
Jan 18, 1 AM $ 0.0453
-0.44%
$ 3.49 million $ 55,773
Jan 18, 12 AM $ 0.0455
-0.02%
$ 3.5 million $ 56,438
Jan 17, 11 PM $ 0.0455
+0.55%
$ 3.49 million $ 56,493
Jan 17, 10 PM $ 0.0452
-1.14%
$ 3.53 million $ 56,393
Jan 17, 9 PM $ 0.0457
+1.31%
$ 3.52 million $ 56,689
Jan 17, 8 PM $ 0.0451
-0.09%
$ 3.48 million $ 55,275
Jan 17, 7 PM $ 0.045
-0.13%
$ 3.47 million $ 55,706
Jan 17, 6 PM $ 0.0451
+0.04%
$ 3.47 million $ 55,803
Jan 17, 5 PM $ 0.0451
-0.02%
$ 3.47 million $ 55,094
Jan 17, 4 PM $ 0.0451
+0.00%
$ 3.47 million $ 55,346
Jan 17, 3 PM $ 0.0451
-0.04%
$ 3.47 million $ 55,838
Jan 17, 2 PM $ 0.0451
+0.07%
$ 3.47 million $ 55,554
Jan 17, 1 PM $ 0.0451
-0.04%
$ 3.48 million $ 55,509
Jan 17, 12 PM $ 0.0451
-0.15%
$ 3.47 million $ 55,853
Jan 17, 11 AM $ 0.0452
-0.04%
$ 3.48 million $ 55,686
Jan 17, 10 AM $ 0.0452
+0.13%
$ 3.48 million $ 55,514
Jan 17, 9 AM $ 0.0451
+0.02%
$ 3.48 million $ 55,302
Jan 17, 8 AM $ 0.0452
-0.02%
$ 3.48 million $ 55,573