Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

NavCoin Historical Data

NAV Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 8, 2025 $0.0238
+0.38%
$1.83 million $53,984
Jun 7, 2025 $0.0237
+0.85%
$1.83 million $54,608
Jun 6, 2025 $0.0234
+1.34%
$1.8 million $55,483
Jun 5, 2025 $0.0232
-6.09%
$1.78 million $56,521
Jun 4, 2025 $0.0246
-0.81%
$1.9 million $56,353
Jun 3, 2025 $0.0249
+0.08%
$1.92 million $52,615
Jun 2, 2025 $0.0247
-5.97%
$1.9 million $54,861
Jun 1, 2025 $0.0263
+3.78%
$2.03 million $53,139
May 31, 2025 $0.0255
+1.84%
$1.96 million $54,089
May 30, 2025 $0.0251
-2.22%
$1.93 million $54,298
May 29, 2025 $0.0257
+5.08%
$1.98 million $55,521
May 28, 2025 $0.0244
-0.57%
$1.88 million $55,234
May 27, 2025 $0.0245
+0.53%
$1.89 million $55,459
May 26, 2025 $0.0244
-1.61%
$1.88 million $56,166
May 25, 2025 $0.0247
-0.20%
$1.91 million $54,408
May 24, 2025 $0.0248
-1.20%
$1.91 million $56,453
May 23, 2025 $0.0251
-0.12%
$1.93 million $54,475
May 22, 2025 $0.0251
+11.46%
$1.93 million $56,337
May 21, 2025 $0.0225
+1.40%
$1.73 million $56,966
May 20, 2025 $0.0222
-0.27%
$1.71 million $55,756
May 19, 2025 $0.0223
-13.88%
$1.72 million $55,709
May 18, 2025 $0.0258
-1.19%
$1.99 million $56,322
May 17, 2025 $0.0263
+2.29%
$2.03 million $64,422
May 16, 2025 $0.0256
-1.16%
$1.97 million $55,180
May 15, 2025 $0.0259
+4.48%
$2 million $55,924
May 14, 2025 $0.0248
+0.09%
$1.91 million $54,012
May 13, 2025 $0.0248
-1.94%
$1.91 million $57,012
May 12, 2025 $0.0252
-5.54%
$1.94 million $59,410
May 11, 2025 $0.0267
-0.35%
$2.06 million $56,393
May 10, 2025 $0.0269
-7.22%
$2.07 million $57,007
May 9, 2025 $0.029
+2.60%
$2.24 million $54,207
May 8, 2025 $0.0283
+1.69%
$2.18 million $55,359
May 7, 2025 $0.0278
+0.20%
$2.14 million $54,885
May 6, 2025 $0.0278
+2.76%
$2.14 million $53,459
May 5, 2025 $0.027
-2.91%
$2.08 million $57,444
May 4, 2025 $0.0279
+2.16%
$2.15 million $54,740
May 3, 2025 $0.0273
-1.09%
$2.1 million $55,225
May 2, 2025 $0.0276
+0.58%
$2.13 million $57,400
May 1, 2025 $0.0275
+1.48%
$2.12 million $57,669
Apr 30, 2025 $0.027
-7.09%
$2.08 million $57,082
Apr 29, 2025 $0.0289
+2.48%
$2.23 million $53,468
Apr 28, 2025 $0.0282
+1.08%
$2.17 million $54,207
Apr 27, 2025 $0.0279
-0.18%
$2.15 million $56,663
Apr 26, 2025 $0.028
+0.11%
$2.16 million $55,947
Apr 25, 2025 $0.028
+1.19%
$2.16 million $51,943
Apr 24, 2025 $0.0281
-0.46%
$-- $55,518
Apr 23, 2025 $0.0281
-8.69%
$2.16 million $55,061
Apr 22, 2025 $0.0306
+1.56%
$2.36 million $52,215
Apr 21, 2025 $0.0301
-0.07%
$2.32 million $54,209
Apr 20, 2025 $0.0303
-2.82%
$2.33 million $55,979