NavCoin Historical Data

NAV Page 7
Download
Date Close Price change Market cap Trading volume
May 20, 2025 $ 0.0222
-0.27%
$ 1.71 million $ 55,756
May 19, 2025 $ 0.0223
-13.88%
$ 1.72 million $ 55,709
May 18, 2025 $ 0.0258
-1.19%
$ 1.99 million $ 56,322
May 17, 2025 $ 0.0263
+2.29%
$ 2.03 million $ 64,422
May 16, 2025 $ 0.0256
-1.16%
$ 1.97 million $ 55,180
May 15, 2025 $ 0.0259
+4.48%
$ 2 million $ 55,924
May 14, 2025 $ 0.0248
+0.09%
$ 1.91 million $ 54,012
May 13, 2025 $ 0.0248
-1.94%
$ 1.91 million $ 57,012
May 12, 2025 $ 0.0252
-5.54%
$ 1.94 million $ 59,410
May 11, 2025 $ 0.0267
-0.35%
$ 2.06 million $ 56,393
May 10, 2025 $ 0.0269
-7.22%
$ 2.07 million $ 57,007
May 9, 2025 $ 0.029
+2.60%
$ 2.24 million $ 54,207
May 8, 2025 $ 0.0283
+1.69%
$ 2.18 million $ 55,359
May 7, 2025 $ 0.0278
+0.20%
$ 2.14 million $ 54,885
May 6, 2025 $ 0.0278
+2.76%
$ 2.14 million $ 53,459
May 5, 2025 $ 0.027
-2.91%
$ 2.08 million $ 57,444
May 4, 2025 $ 0.0279
+2.16%
$ 2.15 million $ 54,740
May 3, 2025 $ 0.0273
-1.09%
$ 2.1 million $ 55,225
May 2, 2025 $ 0.0276
+0.58%
$ 2.13 million $ 57,400
May 1, 2025 $ 0.0275
+1.48%
$ 2.12 million $ 57,669
Apr 30, 2025 $ 0.027
-7.09%
$ 2.08 million $ 57,082
Apr 29, 2025 $ 0.0289
+2.48%
$ 2.23 million $ 53,468
Apr 28, 2025 $ 0.0282
+1.08%
$ 2.17 million $ 54,207
Apr 27, 2025 $ 0.0279
-0.18%
$ 2.15 million $ 56,663
Apr 26, 2025 $ 0.028
+0.11%
$ 2.16 million $ 55,947
Apr 25, 2025 $ 0.028
+1.19%
$ 2.16 million $ 51,943
Apr 24, 2025 $ 0.0281
-0.46%
$ -- $ 55,518
Apr 23, 2025 $ 0.0281
-8.69%
$ 2.16 million $ 55,061
Apr 22, 2025 $ 0.0306
+1.56%
$ 2.36 million $ 52,215
Apr 21, 2025 $ 0.0301
-0.07%
$ 2.32 million $ 54,209
Apr 20, 2025 $ 0.0303
-2.82%
$ 2.33 million $ 55,979
Apr 19, 2025 $ 0.0312
+2.23%
$ 2.4 million $ 55,857
Apr 18, 2025 $ 0.0306
+1.36%
$ 2.36 million $ 54,678
Apr 17, 2025 $ 0.0302
+6.08%
$ 2.32 million $ 53,912
Apr 16, 2025 $ 0.0305
-4.60%
$ 2.35 million $ 55,527
Apr 15, 2025 $ 0.032
-0.16%
$ 2.47 million $ 55,733
Apr 14, 2025 $ 0.032
+5.75%
$ 2.47 million $ 55,979
Apr 13, 2025 $ 0.0303
+1.99%
$ 2.33 million $ 53,035
Apr 12, 2025 $ 0.0297
+14.35%
$ 2.29 million $ 70,313
Apr 11, 2025 $ 0.0258
+0.12%
$ 1.99 million $ 55,362
Apr 10, 2025 $ 0.0256
-3.57%
$ 1.97 million $ 55,714
Apr 9, 2025 $ 0.0266
+2.31%
$ 2.05 million $ 55,558
Apr 8, 2025 $ 0.026
+0.66%
$ 2 million $ 52,180
Apr 7, 2025 $ 0.0256
+1.06%
$ 1.98 million $ 54,606
Apr 6, 2025 $ 0.0255
-3.59%
$ 1.96 million $ 53,842
Apr 5, 2025 $ 0.0265
-2.25%
$ 2.04 million $ 57,731
Apr 4, 2025 $ 0.0273
+4.51%
$ 2.11 million $ 54,042
Apr 3, 2025 $ 0.0262
-5.03%
$ 2.02 million $ 54,188
Apr 2, 2025 $ 0.0275
+3.78%
$ 2.12 million $ 53,904
Apr 1, 2025 $ 0.0267
-7.58%
$ 2.06 million $ 57,443