Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

NavCoin Historical Data

NAV Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 14, 4 AM $0.0425
-0.14%
$3.27 million $55,063
Jun 14, 3 AM $0.042
+0.79%
$3.23 million $54,705
Jun 14, 2 AM $0.0416
-1.84%
$3.2 million $54,912
Jun 14, 1 AM $0.0425
+1.92%
$3.27 million $54,548
Jun 14, 12 AM $0.0416
-0.90%
$3.21 million $53,987
Jun 13, 11 PM $0.0421
+1.52%
$3.24 million $54,021
Jun 13, 10 PM $0.0415
-2.49%
$3.19 million $54,309
Jun 13, 9 PM $0.0417
-0.76%
$3.21 million $54,300
Jun 13, 8 PM $0.0422
+1.54%
$3.25 million $53,696
Jun 13, 7 PM $0.0415
+3.39%
$3.2 million $53,509
Jun 13, 6 PM $0.0402
+1.34%
$3.09 million $54,237
Jun 13, 5 PM $0.0397
-2.26%
$3.06 million $54,411
Jun 13, 4 PM $0.0406
-2.00%
$3.13 million $55,276
Jun 13, 3 PM $0.0415
-0.41%
$3.2 million $55,189
Jun 13, 2 PM $0.0416
+0.48%
$3.2 million $54,643
Jun 13, 1 PM $0.0414
-0.29%
$3.19 million $54,923
Jun 13, 12 PM $0.0415
-1.00%
$3.19 million $55,067
Jun 13, 11 AM $0.0418
+1.93%
$3.22 million $54,674
Jun 13, 10 AM $0.0411
+0.15%
$3.16 million $55,081
Jun 13, 9 AM $0.041
-1.40%
$3.16 million $55,048
Jun 13, 8 AM $0.0417
+1.09%
$3.21 million $55,199
Jun 13, 7 AM $0.0412
+0.19%
$3.18 million $55,348
Jun 13, 6 AM $0.0412
-0.39%
$3.17 million $55,575
Jun 13, 5 AM $0.0414
-0.74%
$3.19 million $55,513
Jun 13, 4 AM $0.0416
+0.00%
$3.2 million $55,819
Jun 13, 3 AM $0.0417
+0.99%
$3.21 million $55,450
Jun 13, 2 AM $0.0414
-0.74%
$3.19 million $55,120
Jun 13, 1 AM $0.0418
+1.21%
$3.22 million $54,991
Jun 13, 12 AM $0.0412
+0.00%
$3.18 million $55,450
Jun 12, 11 PM $0.0412
+0.02%
$3.17 million $55,182
Jun 12, 10 PM $0.0412
-1.36%
$3.18 million $55,241
Jun 12, 9 PM $0.0419
+0.17%
$3.22 million $55,495
Jun 12, 8 PM $0.0417
-0.36%
$3.21 million $55,705
Jun 12, 7 PM $0.0419
+1.75%
$3.23 million $55,818
Jun 12, 6 PM $0.0412
-1.58%
$3.17 million $55,407
Jun 12, 5 PM $0.0418
+1.90%
$3.22 million $54,767
Jun 12, 4 PM $0.0411
+0.56%
$3.17 million $54,033
Jun 12, 3 PM $0.0409
-0.51%
$3.15 million $54,147
Jun 12, 2 PM $0.041
-0.63%
$3.16 million $54,822
Jun 12, 1 PM $0.0412
-1.51%
$3.17 million $54,554
Jun 12, 12 PM $0.0418
+0.77%
$3.22 million $54,370
Jun 12, 11 AM $0.0414
+0.68%
$3.19 million $54,854
Jun 12, 10 AM $0.041
-1.61%
$3.16 million $54,372
Jun 12, 9 AM $0.0415
-1.49%
$3.2 million $53,937
Jun 12, 8 AM $0.0422
+0.00%
$3.25 million $53,805
Jun 12, 7 AM $0.0422
-0.28%
$3.25 million $53,626
Jun 12, 6 AM $0.0424
+1.29%
$3.27 million $53,522
Jun 12, 5 AM $0.042
+0.99%
$3.24 million $53,469
Jun 12, 4 AM $0.0417
+0.29%
$3.21 million $53,909
Jun 12, 3 AM $0.0416
-0.29%
$3.2 million $54,531