NavCoin Historical Data

NAV Page 7
Download
Date Close Price change Market cap Trading volume
Jun 14, 4 AM $ 0.0425
-0.14%
$ 3.27 million $ 55,063
Jun 14, 3 AM $ 0.042
+0.79%
$ 3.23 million $ 54,705
Jun 14, 2 AM $ 0.0416
-1.84%
$ 3.2 million $ 54,912
Jun 14, 1 AM $ 0.0425
+1.92%
$ 3.27 million $ 54,548
Jun 14, 12 AM $ 0.0416
-0.90%
$ 3.21 million $ 53,987
Jun 13, 11 PM $ 0.0421
+1.52%
$ 3.24 million $ 54,021
Jun 13, 10 PM $ 0.0415
-2.49%
$ 3.19 million $ 54,309
Jun 13, 9 PM $ 0.0417
-0.76%
$ 3.21 million $ 54,300
Jun 13, 8 PM $ 0.0422
+1.54%
$ 3.25 million $ 53,696
Jun 13, 7 PM $ 0.0415
+3.39%
$ 3.2 million $ 53,509
Jun 13, 6 PM $ 0.0402
+1.34%
$ 3.09 million $ 54,237
Jun 13, 5 PM $ 0.0397
-2.26%
$ 3.06 million $ 54,411
Jun 13, 4 PM $ 0.0406
-2.00%
$ 3.13 million $ 55,276
Jun 13, 3 PM $ 0.0415
-0.41%
$ 3.2 million $ 55,189
Jun 13, 2 PM $ 0.0416
+0.48%
$ 3.2 million $ 54,643
Jun 13, 1 PM $ 0.0414
-0.29%
$ 3.19 million $ 54,923
Jun 13, 12 PM $ 0.0415
-1.00%
$ 3.19 million $ 55,067
Jun 13, 11 AM $ 0.0418
+1.93%
$ 3.22 million $ 54,674
Jun 13, 10 AM $ 0.0411
+0.15%
$ 3.16 million $ 55,081
Jun 13, 9 AM $ 0.041
-1.40%
$ 3.16 million $ 55,048
Jun 13, 8 AM $ 0.0417
+1.09%
$ 3.21 million $ 55,199
Jun 13, 7 AM $ 0.0412
+0.19%
$ 3.18 million $ 55,348
Jun 13, 6 AM $ 0.0412
-0.39%
$ 3.17 million $ 55,575
Jun 13, 5 AM $ 0.0414
-0.74%
$ 3.19 million $ 55,513
Jun 13, 4 AM $ 0.0416
+0.00%
$ 3.2 million $ 55,819
Jun 13, 3 AM $ 0.0417
+0.99%
$ 3.21 million $ 55,450
Jun 13, 2 AM $ 0.0414
-0.74%
$ 3.19 million $ 55,120
Jun 13, 1 AM $ 0.0418
+1.21%
$ 3.22 million $ 54,991
Jun 13, 12 AM $ 0.0412
+0.00%
$ 3.18 million $ 55,450
Jun 12, 11 PM $ 0.0412
+0.02%
$ 3.17 million $ 55,182
Jun 12, 10 PM $ 0.0412
-1.36%
$ 3.18 million $ 55,241
Jun 12, 9 PM $ 0.0419
+0.17%
$ 3.22 million $ 55,495
Jun 12, 8 PM $ 0.0417
-0.36%
$ 3.21 million $ 55,705
Jun 12, 7 PM $ 0.0419
+1.75%
$ 3.23 million $ 55,818
Jun 12, 6 PM $ 0.0412
-1.58%
$ 3.17 million $ 55,407
Jun 12, 5 PM $ 0.0418
+1.90%
$ 3.22 million $ 54,767
Jun 12, 4 PM $ 0.0411
+0.56%
$ 3.17 million $ 54,033
Jun 12, 3 PM $ 0.0409
-0.51%
$ 3.15 million $ 54,147
Jun 12, 2 PM $ 0.041
-0.63%
$ 3.16 million $ 54,822
Jun 12, 1 PM $ 0.0412
-1.51%
$ 3.17 million $ 54,554
Jun 12, 12 PM $ 0.0418
+0.77%
$ 3.22 million $ 54,370
Jun 12, 11 AM $ 0.0414
+0.68%
$ 3.19 million $ 54,854
Jun 12, 10 AM $ 0.041
-1.61%
$ 3.16 million $ 54,372
Jun 12, 9 AM $ 0.0415
-1.49%
$ 3.2 million $ 53,937
Jun 12, 8 AM $ 0.0422
+0.00%
$ 3.25 million $ 53,805
Jun 12, 7 AM $ 0.0422
-0.28%
$ 3.25 million $ 53,626
Jun 12, 6 AM $ 0.0424
+1.29%
$ 3.27 million $ 53,522
Jun 12, 5 AM $ 0.042
+0.99%
$ 3.24 million $ 53,469
Jun 12, 4 AM $ 0.0417
+0.29%
$ 3.21 million $ 53,909
Jun 12, 3 AM $ 0.0416
-0.29%
$ 3.2 million $ 54,531