NavCoin Historical Data

NAV Page 7
Download
Date Close Price change Market cap Trading volume
Mar 29, 7 AM $ 0.0327
-0.21%
$ 2.52 million $ 54,373
Mar 29, 6 AM $ 0.0328
+0.40%
$ 2.53 million $ 53,783
Mar 29, 5 AM $ 0.0326
-0.31%
$ 2.51 million $ 54,370
Mar 29, 4 AM $ 0.0327
+0.43%
$ 2.52 million $ 54,491
Mar 29, 3 AM $ 0.0327
-0.12%
$ 2.52 million $ 54,709
Mar 29, 2 AM $ 0.0327
-0.27%
$ 2.52 million $ 54,732
Mar 29, 1 AM $ 0.0327
+0.58%
$ 2.52 million $ 55,044
Mar 29, 12 AM $ 0.0326
-0.06%
$ 2.51 million $ 55,290
Mar 28, 11 PM $ 0.0326
-0.21%
$ 2.51 million $ 55,110
Mar 28, 10 PM $ 0.0325
-0.06%
$ 2.5 million $ 54,802
Mar 28, 9 PM $ 0.0326
-0.09%
$ 2.51 million $ 55,195
Mar 28, 8 PM $ 0.0326
-0.15%
$ 2.51 million $ 55,798
Mar 28, 7 PM $ 0.0328
+0.40%
$ 2.53 million $ 55,912
Mar 28, 6 PM $ 0.0327
+0.31%
$ 2.52 million $ 55,674
Mar 28, 5 PM $ 0.0326
-0.18%
$ 2.51 million $ 55,468
Mar 28, 4 PM $ 0.0327
+3.77%
$ 2.52 million $ 56,069
Mar 28, 3 PM $ 0.0315
+0.13%
$ 2.43 million $ 56,387
Mar 28, 2 PM $ 0.0315
-0.51%
$ 2.43 million $ 56,311
Mar 28, 1 PM $ 0.0316
+0.25%
$ 2.44 million $ 56,127
Mar 28, 12 PM $ 0.0316
-0.19%
$ 2.43 million $ 55,725
Mar 28, 11 AM $ 0.0316
+0.67%
$ 2.44 million $ 55,191
Mar 28, 10 AM $ 0.0314
-0.54%
$ 2.42 million $ 55,724
Mar 28, 9 AM $ 0.0315
+0.64%
$ 2.43 million $ 55,328
Mar 28, 8 AM $ 0.0313
+0.51%
$ 2.41 million $ 55,630
Mar 28, 7 AM $ 0.0312
-0.26%
$ 2.4 million $ 55,335
Mar 28, 6 AM $ 0.0313
+0.51%
$ 2.41 million $ 55,666
Mar 28, 5 AM $ 0.0311
-0.29%
$ 2.4 million $ 55,358
Mar 28, 4 AM $ 0.0312
-0.16%
$ 2.4 million $ 55,049
Mar 28, 3 AM $ 0.0312
-2.01%
$ 2.41 million $ 55,154
Mar 28, 2 AM $ 0.0319
+0.44%
$ 2.46 million $ 54,810
Mar 28, 1 AM $ 0.0317
-1.18%
$ 2.44 million $ 54,923
Mar 28, 12 AM $ 0.0321
+0.22%
$ 2.47 million $ 54,699
Mar 27, 11 PM $ 0.032
-0.06%
$ 2.47 million $ 54,678
Mar 27, 10 PM $ 0.032
+0.16%
$ 2.46 million $ 54,826
Mar 27, 9 PM $ 0.0319
-0.41%
$ 2.46 million $ 54,306
Mar 27, 8 PM $ 0.032
-0.44%
$ 2.46 million $ 54,360
Mar 27, 7 PM $ 0.0321
-0.16%
$ 2.47 million $ 53,710
Mar 27, 6 PM $ 0.0321
+0.47%
$ 2.47 million $ 53,697
Mar 27, 5 PM $ 0.032
-0.22%
$ 2.46 million $ 54,615
Mar 27, 4 PM $ 0.0322
+0.22%
$ 2.48 million $ 54,042
Mar 27, 3 PM $ 0.0321
-0.53%
$ 2.47 million $ 53,122
Mar 27, 2 PM $ 0.0323
+0.28%
$ 2.49 million $ 53,388
Mar 27, 1 PM $ 0.0321
-0.09%
$ 2.47 million $ 53,263
Mar 27, 12 PM $ 0.0322
-1.50%
$ 2.48 million $ 53,305
Mar 27, 11 AM $ 0.0326
+0.18%
$ 2.51 million $ 53,283
Mar 27, 10 AM $ 0.0326
-0.21%
$ 2.51 million $ 52,553
Mar 27, 9 AM $ 0.0327
+0.03%
$ 2.52 million $ 52,684
Mar 27, 8 AM $ 0.0326
-0.06%
$ 2.51 million $ 52,212
Mar 27, 7 AM $ 0.0327
+0.09%
$ 2.52 million $ 52,654
Mar 27, 6 AM $ 0.0327
-0.03%
$ 2.52 million $ 52,395