NavCoin Historical Data

NAV Page 7
Download
Date Close Price change Market cap Trading volume
May 27, 5 AM $ 0.0338
-0.79%
$ 2.6 million $ 54,039
May 27, 4 AM $ 0.034
-0.29%
$ 2.62 million $ 54,407
May 27, 3 AM $ 0.034
-0.18%
$ 2.61 million $ 54,068
May 27, 2 AM $ 0.034
+0.00%
$ 2.62 million $ 54,277
May 27, 1 AM $ 0.034
-0.15%
$ 2.62 million $ 53,873
May 27, 12 AM $ 0.0341
+0.29%
$ 2.62 million $ 54,493
May 26, 11 PM $ 0.034
-0.29%
$ 2.62 million $ 54,621
May 26, 10 PM $ 0.0342
+0.06%
$ 2.63 million $ 54,486
May 26, 9 PM $ 0.0341
+0.71%
$ 2.63 million $ 54,492
May 26, 8 PM $ 0.0339
-0.18%
$ 2.61 million $ 55,180
May 26, 7 PM $ 0.034
+0.56%
$ 2.62 million $ 54,955
May 26, 6 PM $ 0.0338
-0.50%
$ 2.6 million $ 55,261
May 26, 5 PM $ 0.0339
+0.42%
$ 2.61 million $ 54,564
May 26, 4 PM $ 0.0338
+0.27%
$ 2.6 million $ 54,989
May 26, 3 PM $ 0.0338
-0.71%
$ 2.6 million $ 54,833
May 26, 2 PM $ 0.034
-0.50%
$ 2.62 million $ 54,500
May 26, 1 PM $ 0.0337
+0.12%
$ 2.6 million $ 54,781
May 26, 12 PM $ 0.0336
-0.59%
$ 2.58 million $ 54,552
May 26, 11 AM $ 0.0338
+0.30%
$ 2.6 million $ 54,585
May 26, 10 AM $ 0.0336
+0.69%
$ 2.59 million $ 54,778
May 26, 9 AM $ 0.0334
-0.21%
$ 2.57 million $ 54,268
May 26, 8 AM $ 0.0335
-0.56%
$ 2.58 million $ 53,858
May 26, 7 AM $ 0.0336
-0.36%
$ 2.59 million $ 54,023
May 26, 6 AM $ 0.0337
+0.72%
$ 2.6 million $ 54,367
May 26, 5 AM $ 0.0334
-0.09%
$ 2.57 million $ 54,521
May 26, 4 AM $ 0.0335
-0.09%
$ 2.58 million $ 54,061
May 26, 3 AM $ 0.0333
-2.49%
$ 2.57 million $ 54,023
May 26, 2 AM $ 0.0342
+0.26%
$ 2.63 million $ 53,988
May 26, 1 AM $ 0.034
-0.21%
$ 2.62 million $ 54,260
May 26, 12 AM $ 0.0341
-0.03%
$ 2.62 million $ 54,097
May 25, 11 PM $ 0.034
+0.00%
$ 2.62 million $ 53,905
May 25, 10 PM $ 0.034
-0.03%
$ 2.62 million $ 54,163
May 25, 9 PM $ 0.034
+0.12%
$ 2.62 million $ 53,984
May 25, 8 PM $ 0.034
-0.44%
$ 2.62 million $ 53,794
May 25, 7 PM $ 0.0342
+1.69%
$ 2.64 million $ 54,051
May 25, 6 PM $ 0.0335
-2.05%
$ 2.58 million $ 53,534
May 25, 5 PM $ 0.0342
+1.27%
$ 2.63 million $ 54,006
May 25, 4 PM $ 0.0338
-1.40%
$ 2.6 million $ 53,969
May 25, 3 PM $ 0.0341
-0.76%
$ 2.63 million $ 53,565
May 25, 2 PM $ 0.0343
+0.82%
$ 2.64 million $ 53,563
May 25, 1 PM $ 0.034
-0.56%
$ 2.62 million $ 52,934
May 25, 12 PM $ 0.0342
-0.38%
$ 2.63 million $ 53,805
May 25, 11 AM $ 0.0343
+0.94%
$ 2.64 million $ 53,903
May 25, 10 AM $ 0.034
-0.44%
$ 2.62 million $ 53,251
May 25, 9 AM $ 0.0342
+0.65%
$ 2.64 million $ 54,291
May 25, 8 AM $ 0.034
+0.68%
$ 2.62 million $ 54,456
May 25, 7 AM $ 0.0338
-1.11%
$ 2.61 million $ 54,733
May 25, 6 AM $ 0.0344
+0.67%
$ 2.65 million $ 54,642
May 25, 5 AM $ 0.0343
-0.84%
$ 2.64 million $ 54,457
May 25, 4 AM $ 0.0345
+1.98%
$ 2.66 million $ 54,238