Coinranking
NavCoin Historical Data
NAV
Page 7
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Jul 6 | $0.127 | +7.58% | ||
| Jun 29 | $0.118 | -3.51% | ||
| Jun 22 | $0.122 | -15.35% | ||
| Jun 15 | $0.144 | -5.24% | ||
| Jun 8 | $0.152 | +22.48% | ||
| Jun 1 | $0.124 | +3.31% | ||
| May 25 | $0.12 | +10.66% | ||
| May 18 | $0.109 | -0.06% | ||
| May 11 | $0.109 | +17.03% | ||
| May 4 | $0.0929 | -7.51% | ||
| Apr 27 | $0.1 | +13.33% | ||
| Apr 20 | $0.0886 | +10.44% | ||
| Apr 13 | $0.0802 | +2.34% | ||
| Apr 6 | $0.0785 | +1.87% | ||
| Mar 30 | $0.0771 | +17.52% | ||
| Mar 23 | $0.0656 | +6.92% | ||
| Mar 16 | $0.0614 | +19.50% | ||
| Mar 9 | $0.0514 | -39.38% | ||
| Mar 2 | $0.0848 | -5.97% | ||
| Feb 24 | $0.0902 | -27.15% | ||
| Feb 17 | $0.124 | +1.18% | ||
| Feb 10 | $0.122 | +4.92% | ||
| Feb 3 | $0.117 | +19.83% | ||
| Jan 27 | $0.0974 | +5.63% | ||
| Jan 20 | $0.0922 | -0.38% | ||
| Jan 13 | $0.0925 | +10.30% | ||
| Jan 6 | $0.0839 | +1.28% | ||
| Dec 30 | $0.0828 | -17.74% | ||
| Dec 23 | $0.101 | +7.68% | ||
| Dec 16 | $0.0935 | +4.97% | ||
| Dec 9 | $0.089 | -16.44% | ||
| Dec 2 | $0.107 | -3.01% | ||
| Nov 25 | $0.11 | +36.80% | ||
| Nov 18 | $0.0803 | -10.48% | ||
| Nov 11 | $0.0897 | -2.29% | ||
| Nov 4 | $0.0919 | -5.79% | ||
| Oct 28 | $0.0976 | +1.55% | ||
| Oct 21 | $0.0961 | +14.34% | ||
| Oct 14 | $0.0841 | -3.08% | ||
| Oct 7 | $0.0868 | -11.49% | ||
| Sep 30 | $0.0983 | +13.98% | ||
| Sep 23 | $0.0862 | -20.91% | ||
| Sep 16 | $0.109 | +3.34% | ||
| Sep 9 | $0.105 | -3.95% | ||
| Sep 2 | $0.11 | +7.50% | ||
| Aug 26 | $0.102 | -3.56% | ||
| Aug 19 | $0.106 | +0.16% | ||
| Aug 12 | $0.106 | -3.06% | ||
| Aug 5 | $0.109 | -12.38% | ||
| Jul 29 | $0.125 | -8.28% | ||