NavCoin Historical Data

NAV Page 7
Download
Date Close Price change Market cap Trading volume
Jun 15 $ 0.144
-5.24%
$ -- $ 1.99 million
Jun 8 $ 0.152
+22.48%
$ -- $ 4.54 million
Jun 1 $ 0.124
+3.31%
$ 8.54 million $ 1.21 million
May 25 $ 0.12
+10.66%
$ -- $ 1.8 million
May 18 $ 0.109
-0.06%
$ -- $ 2.55 million
May 11 $ 0.109
+17.03%
$ -- $ 523,344
May 4 $ 0.0929
-7.51%
$ -- $ 1.24 million
Apr 27 $ 0.1
+13.33%
$ -- $ 1.62 million
Apr 20 $ 0.0886
+10.44%
$ -- $ 3.74 million
Apr 13 $ 0.0802
+2.34%
$ -- $ 596,926
Apr 6 $ 0.0785
+1.87%
$ -- $ 804,354
Mar 30 $ 0.0771
+17.52%
$ -- $ 775,056
Mar 23 $ 0.0656
+6.92%
$ -- $ 860,864
Mar 16 $ 0.0614
+19.50%
$ -- $ 779,306
Mar 9 $ 0.0514
-39.38%
$ -- $ 1.2 million
Mar 2 $ 0.0848
-5.97%
$ -- $ 682,370
Feb 24 $ 0.0902
-27.15%
$ -- $ 645,433
Feb 17 $ 0.124
+1.18%
$ -- $ 4.31 million
Feb 10 $ 0.122
+4.92%
$ -- $ 2.56 million
Feb 3 $ 0.117
+19.83%
$ -- $ 1.91 million
Jan 27 $ 0.0974
+5.63%
$ -- $ 476,622
Jan 20 $ 0.0922
-0.38%
$ -- $ 356,957
Jan 13 $ 0.0925
+10.30%
$ -- $ 2.73 million
Jan 6 $ 0.0839
+1.28%
$ -- $ 3.54 million
Dec 30 $ 0.0828
-17.74%
$ -- $ 2.22 million
Dec 23 $ 0.101
+7.68%
$ -- $ 805,707
Dec 16 $ 0.0935
+4.97%
$ -- $ 1.06 million
Dec 9 $ 0.089
-16.44%
$ -- $ 939,288
Dec 2 $ 0.107
-3.01%
$ -- $ 1.1 million
Nov 25 $ 0.11
+36.80%
$ -- $ 16.89 million
Nov 18 $ 0.0803
-10.48%
$ -- $ 1.14 million
Nov 11 $ 0.0897
-2.29%
$ -- $ 359,940
Nov 4 $ 0.0919
-5.79%
$ -- $ 292,822
Oct 28 $ 0.0976
+1.55%
$ -- $ 723,261
Oct 21 $ 0.0961
+14.34%
$ -- $ 3.45 million
Oct 14 $ 0.0841
-3.08%
$ -- $ 774,432
Oct 7 $ 0.0868
-11.49%
$ -- $ 1.48 million
Sep 30 $ 0.0983
+13.98%
$ -- $ 1.64 million
Sep 23 $ 0.0862
-20.91%
$ -- $ 726,043
Sep 16 $ 0.109
+3.34%
$ -- $ 1.37 million
Sep 9 $ 0.105
-3.95%
$ -- $ 962,087
Sep 2 $ 0.11
+7.50%
$ -- $ 693,803
Aug 26 $ 0.102
-3.56%
$ -- $ 1.13 million
Aug 19 $ 0.106
+0.16%
$ -- $ 1.5 million
Aug 12 $ 0.106
-3.06%
$ -- $ 2.2 million
Aug 5 $ 0.109
-12.38%
$ -- $ 1.24 million
Jul 29 $ 0.125
-8.28%
$ -- $ 4.31 million
Jul 22 $ 0.136
+1.26%
$ -- $ 1.29 million
Jul 15 $ 0.134
-5.95%
$ -- $ 992,466
Jul 8 $ 0.143
-23.64%
$ -- $ 3.24 million