NavCoin Historical Data

NAV Page 70
Download
Date Close Price change Market cap Trading volume
Feb 1, 9 PM $ 0.0368
-0.08%
$ 2.84 million $ 57,298
Feb 1, 8 PM $ 0.0369
-0.05%
$ 2.84 million $ 57,071
Feb 1, 7 PM $ 0.0367
-0.43%
$ 2.83 million $ 58,682
Feb 1, 6 PM $ 0.0368
-1.08%
$ 2.83 million $ 59,678
Feb 1, 5 PM $ 0.037
+0.79%
$ 2.85 million $ 60,452
Feb 1, 4 PM $ 0.0373
+0.16%
$ 2.87 million $ 61,169
Feb 1, 3 PM $ 0.0372
+0.11%
$ 2.87 million $ 62,004
Feb 1, 2 PM $ 0.0374
-0.08%
$ 2.88 million $ 61,926
Feb 1, 1 PM $ 0.0374
-0.05%
$ 2.88 million $ 62,094
Feb 1, 12 PM $ 0.0374
-0.11%
$ 2.88 million $ 61,735
Feb 1, 11 AM $ 0.0374
-0.05%
$ 2.88 million $ 62,364
Feb 1, 10 AM $ 0.0374
-1.94%
$ 2.89 million $ 62,662
Feb 1, 9 AM $ 0.0382
+0.10%
$ 2.94 million $ 66,029
Feb 1, 8 AM $ 0.0381
+0.08%
$ 2.93 million $ 66,365
Feb 1, 7 AM $ 0.0381
+0.00%
$ 2.93 million $ 66,552
Feb 1, 6 AM $ 0.0382
+0.50%
$ 2.94 million $ 67,087
Feb 1, 5 AM $ 0.0381
+0.21%
$ 2.93 million $ 67,220
Feb 1, 4 AM $ 0.038
-0.47%
$ 2.93 million $ 67,415
Feb 1, 3 AM $ 0.0382
+0.92%
$ 2.94 million $ 68,052
Feb 1, 2 AM $ 0.0379
-0.34%
$ 2.92 million $ 68,971
Feb 1, 1 AM $ 0.038
+1.20%
$ 2.92 million $ 69,364
Feb 1, 12 AM $ 0.0375
-0.29%
$ 2.89 million $ 69,352
Download