NavCoin Historical Data

NAV Page 71
Download
Date Close Price change Market cap Trading volume
Aug 18, 2016 $ 0.0153
+0.00%
$ 915,129 $ 573
Aug 17, 2016 $ 0.0152
+0.00%
$ 928,386 $ 572
Aug 16, 2016 $ 0.0158
+0.00%
$ 927,165 $ 580
Aug 15, 2016 $ 0.0174
+0.00%
$ 953,145 $ 567
Aug 14, 2016 $ 0.0142
+0.00%
$ 846,691 $ 569
Aug 13, 2016 $ 0.0156
+0.00%
$ 928,606 $ 585
Aug 12, 2016 $ 0.0154
+0.00%
$ 918,538 $ 587
Aug 11, 2016 $ 0.0154
+0.00%
$ 928,830 $ 588
Aug 10, 2016 $ 0.0153
+0.00%
$ 915,623 $ 591
Aug 9, 2016 $ 0.0159
+0.00%
$ 954,241 $ 585
Aug 8, 2016 $ 0.0188
+0.00%
$ 1.1 million $ 589
Aug 7, 2016 $ 0.0189
+0.00%
$ 1.1 million $ 591
Aug 6, 2016 $ 0.0162
+0.00%
$ 972,203 $ 586
Aug 5, 2016 $ 0.0156
+0.00%
$ 965,590 $ 575
Aug 4, 2016 $ 0.0179
+0.00%
$ 1.04 million $ 576
Aug 3, 2016 $ 0.022
+0.00%
$ 1.15 million $ 566
Aug 2, 2016 $ 0.0157
+0.00%
$ 1.04 million $ 513
Aug 1, 2016 $ 0.0296
+0.00%
$ 1.48 million $ 607
Jul 31, 2016 $ 0.0167
+0.00%
$ 976,278 $ 622
Jul 30, 2016 $ 0.0126
+0.00%
$ 754,467 $ 655
Jul 29, 2016 $ 0.00952
+0.00%
$ 568,757 $ 655
Jul 28, 2016 $ 0.00909
+0.00%
$ 536,781 $ 654
Jul 27, 2016 $ 0.00958
+0.00%
$ 571,505 $ 655
Jul 26, 2016 $ 0.00872
+0.00%
$ 523,465 $ 654
Jul 25, 2016 $ 0.0102
+0.00%
$ 643,256 $ 654
Jul 24, 2016 $ 0.0101
+0.00%
$ 609,218 $ 659
Jul 23, 2016 $ 0.0102
+0.00%
$ 608,642 $ 655
Jul 22, 2016 $ 0.0106
+0.00%
$ 631,298 $ 651
Jul 21, 2016 $ 0.0112
+0.00%
$ 664,699 $ 665
Jul 20, 2016 $ 0.0112
+0.00%
$ 666,673 $ 664
Jul 19, 2016 $ 0.012
+0.00%
$ 719,922 $ 671
Jul 18, 2016 $ 0.0119
+0.00%
$ 710,780 $ 670
Jul 17, 2016 $ 0.0119
+0.00%
$ 763,565 $ 676
Jul 16, 2016 $ 0.0122
+0.00%
$ 727,166 $ 661
Jul 15, 2016 $ 0.0121
+0.00%
$ 731,014 $ 664
Jul 14, 2016 $ 0.011
+0.00%
$ 676,396 $ 657
Jul 13, 2016 $ 0.0123
+0.00%
$ 716,851 $ 661
Jul 12, 2016 $ 0.012
+0.00%
$ 711,727 $ 671
Jul 11, 2016 $ 0.0105
+0.00%
$ 628,512 $ 647
Jul 10, 2016 $ 0.0143
+0.00%
$ 927,780 $ 647
Jul 9, 2016 $ 0.0133
+0.00%
$ 1.07 million $ 652
Jul 8, 2016 $ 0.00961
+0.00%
$ 560,785 $ 663
Jul 7, 2016 $ 0.011
+0.00%
$ 621,512 $ 635
Jul 6, 2016 $ 0.016
+0.00%
$ 945,269 $ 673
Jul 5, 2016 $ 0.013
+0.00%
$ 4.29 million $ 664
Jul 4, 2016 $ 0.00889
+0.00%
$ 550,860 $ 675
Jul 3, 2016 $ 0.008
+0.00%
$ 509,375 $ 662
Jul 2, 2016 $ 0.0118
+0.00%
$ 724,882 $ 698
Jul 1, 2016 $ 0.00816
+0.00%
$ 536,487 $ 675
Jun 30, 2016 $ 0.00488
+0.00%
$ 265,613 $ 670