NavCoin Historical Data

NAV Page 71
Download
Date Close Price change Market cap Trading volume
Jun 12, 2016 $ 0.00429
+0.00%
$ 258,057 $ 667
Jun 11, 2016 $ 0.00409
+0.00%
$ 250,030 $ 592
Jun 10, 2016 $ 0.00407
+0.00%
$ 242,890 $ 578
Jun 9, 2016 $ 0.00434
+0.00%
$ 258,736 $ 575
Jun 8, 2016 $ 0.00422
+0.00%
$ 252,211 $ 581
Jun 7, 2016 $ 0.00428
+0.00%
$ 252,301 $ 576
Jun 6, 2016 $ 0.00438
+0.00%
$ 261,709 $ 584
Jun 5, 2016 $ 0.00371
+0.00%
$ 222,598 $ 575
Jun 4, 2016 $ 0.00446
+0.00%
$ 266,400 $ 572
Jun 3, 2016 $ 0.00492
+0.00%
$ 295,119 $ 567
Jun 2, 2016 $ 0.00483
+0.00%
$ 288,258 $ 537
Jun 1, 2016 $ 0.00481
+0.00%
$ 287,490 $ 537
May 31, 2016 $ 0.00479
+0.00%
$ 286,752 $ 529
May 30, 2016 $ 0.00507
+0.00%
$ 302,913 $ 532
May 29, 2016 $ 0.00479
+0.00%
$ 290,812 $ 516
May 28, 2016 $ 0.00517
+0.00%
$ 311,833 $ 524
May 27, 2016 $ 0.00386
+0.00%
$ 229,984 $ 474
May 26, 2016 $ 0.00379
+0.00%
$ 231,483 $ 453
May 25, 2016 $ 0.00436
+0.00%
$ 259,535 $ 450
May 24, 2016 $ 0.00472
+0.00%
$ 281,582 $ 446
May 23, 2016 $ 0.00509
+0.00%
$ 306,347 $ 444
May 22, 2016 $ 0.00505
+0.00%
$ 300,929 $ 440
May 21, 2016 $ 0.00529
+0.00%
$ 315,209 $ 444
May 20, 2016 $ 0.00395
+0.00%
$ 235,809 $ 442
May 19, 2016 $ 0.00436
+0.00%
$ 258,444 $ 443
May 18, 2016 $ 0.00434
+0.00%
$ 258,904 $ 454
May 17, 2016 $ 0.00455
+0.00%
$ 271,766 $ 453
May 16, 2016 $ 0.00445
+0.00%
$ 264,831 $ 455
May 15, 2016 $ 0.00459
+0.00%
$ 273,657 $ 458
May 14, 2016 $ 0.00466
+0.00%
$ 273,495 $ 456
May 13, 2016 $ 0.00465
+0.00%
$ 282,468 $ 455
May 12, 2016 $ 0.00455
+0.00%
$ 271,287 $ 454
May 11, 2016 $ 0.00457
+0.00%
$ 272,502 $ 453
May 10, 2016 $ 0.00452
+0.00%
$ 269,792 $ 449
May 9, 2016 $ 0.00452
+0.00%
$ 269,390 $ 460
May 8, 2016 $ 0.00514
+0.00%
$ 290,572 $ 458
May 7, 2016 $ 0.00466
+0.00%
$ 277,876 $ 458
May 6, 2016 $ 0.00491
+0.00%
$ 292,642 $ 460
May 5, 2016 $ 0.00474
+0.00%
$ 282,430 $ 448
May 4, 2016 $ 0.00459
+0.00%
$ 274,220 $ 446
May 3, 2016 $ 0.00463
+0.00%
$ 276,207 $ 450
May 2, 2016 $ 0.00462
+0.00%
$ 275,523 $ 444
May 1, 2016 $ 0.00486
+0.00%
$ 290,569 $ 452
Apr 30, 2016 $ 0.00457
+0.00%
$ 272,315 $ 449
Apr 29, 2016 $ 0.0044
+0.00%
$ 262,496 $ 455
Apr 28, 2016 $ 0.00456
+0.00%
$ 273,074 $ 448
Apr 27, 2016 $ 0.00461
+0.00%
$ 272,922 $ 447
Apr 26, 2016 $ 0.00428
+0.00%
$ 255,178 $ 466
Apr 25, 2016 $ 0.00464
+0.00%
$ 275,845 $ 462
Apr 24, 2016 $ 0.00509
+0.00%
$ 304,622 $ 458