NavCoin Historical Data

NAV Page 73
Download
Date Close Price change Market cap Trading volume
May 10, 2016 $ 0.00452
+0.00%
$ 269,792 $ 449
May 9, 2016 $ 0.00452
+0.00%
$ 269,390 $ 460
May 8, 2016 $ 0.00514
+0.00%
$ 290,572 $ 458
May 7, 2016 $ 0.00466
+0.00%
$ 277,876 $ 458
May 6, 2016 $ 0.00491
+0.00%
$ 292,642 $ 460
May 5, 2016 $ 0.00474
+0.00%
$ 282,430 $ 448
May 4, 2016 $ 0.00459
+0.00%
$ 274,220 $ 446
May 3, 2016 $ 0.00463
+0.00%
$ 276,207 $ 450
May 2, 2016 $ 0.00462
+0.00%
$ 275,523 $ 444
May 1, 2016 $ 0.00486
+0.00%
$ 290,569 $ 452
Apr 30, 2016 $ 0.00457
+0.00%
$ 272,315 $ 449
Apr 29, 2016 $ 0.0044
+0.00%
$ 262,496 $ 455
Apr 28, 2016 $ 0.00456
+0.00%
$ 273,074 $ 448
Apr 27, 2016 $ 0.00461
+0.00%
$ 272,922 $ 447
Apr 26, 2016 $ 0.00428
+0.00%
$ 255,178 $ 466
Apr 25, 2016 $ 0.00464
+0.00%
$ 275,845 $ 462
Apr 24, 2016 $ 0.00509
+0.00%
$ 304,622 $ 458
Apr 23, 2016 $ 0.00478
+0.00%
$ 285,144 $ 450
Apr 22, 2016 $ 0.00478
+0.00%
$ 271,920 $ 445
Apr 21, 2016 $ 0.0051
+0.00%
$ 304,161 $ 449
Apr 20, 2016 $ 0.00524
+0.00%
$ 312,894 $ 441
Apr 19, 2016 $ 0.00538
+0.00%
$ 320,978 $ 435
Apr 18, 2016 $ 0.00544
+0.00%
$ 324,169 $ 428
Apr 17, 2016 $ 0.00553
+0.00%
$ 330,161 $ 426
Apr 16, 2016 $ 0.00556
+0.00%
$ 332,407 $ 430
Apr 15, 2016 $ 0.00625
+0.00%
$ 368,016 $ 429
Apr 14, 2016 $ 0.00677
+0.00%
$ 371,626 $ 424
Apr 13, 2016 $ 0.00484
+0.00%
$ 289,125 $ 423
Apr 12, 2016 $ 0.00453
+0.00%
$ 270,360 $ 425
Apr 11, 2016 $ 0.00537
+0.00%
$ 325,009 $ 421
Apr 10, 2016 $ 0.00525
+0.00%
$ 309,429 $ 420
Apr 9, 2016 $ 0.00564
+0.00%
$ 336,218 $ 418
Apr 8, 2016 $ 0.00457
+0.00%
$ 274,076 $ 418
Apr 7, 2016 $ 0.0042
+0.00%
$ 251,877 $ 420
Apr 6, 2016 $ 0.00431
+0.00%
$ 258,072 $ 421
Apr 5, 2016 $ 0.00437
+0.00%
$ 272,819 $ 422
Apr 4, 2016 $ 0.00489
+0.00%
$ 290,295 $ 419
Apr 3, 2016 $ 0.00495
+0.00%
$ 294,465 $ 419
Apr 2, 2016 $ 0.00527
+0.00%
$ 315,502 $ 419
Apr 1, 2016 $ 0.00414
+0.00%
$ 247,671 $ 416
Mar 31, 2016 $ 0.00389
+0.00%
$ 261,831 $ 416
Mar 30, 2016 $ 0.00362
+0.00%
$ 217,070 $ 412
Mar 29, 2016 $ 0.0041
+0.00%
$ 242,717 $ 415
Mar 28, 2016 $ 0.00362
+0.00%
$ 216,868 $ 422
Mar 27, 2016 $ 0.00363
+0.00%
$ 217,443 $ 425
Mar 26, 2016 $ 0.00421
+0.00%
$ 252,177 $ 417
Mar 25, 2016 $ 0.00402
+0.00%
$ 239,336 $ 416
Mar 24, 2016 $ 0.00372
+0.00%
$ 225,807 $ 415
Mar 23, 2016 $ 0.0033
+0.00%
$ -- $ 417
Mar 22, 2016 $ 0.00315
+0.00%
$ 219,531 $ 416