NavCoin Historical Data

NAV Page 74
Download
Date Close Price change Market cap Trading volume
Jan 14, 2016 $ 0.00249
+0.00%
$ 150,206 $ 429
Jan 13, 2016 $ 0.00214
+0.00%
$ 126,211 $ 432
Jan 12, 2016 $ 0.00212
+0.00%
$ 124,566 $ 445
Jan 11, 2016 $ 0.00218
+0.00%
$ 130,297 $ 448
Jan 10, 2016 $ 0.00208
+0.00%
$ 124,493 $ 446
Jan 9, 2016 $ 0.00226
+0.00%
$ 134,647 $ 448
Jan 8, 2016 $ 0.00184
+0.00%
$ 110,197 $ 453
Jan 7, 2016 $ 0.0023
+0.00%
$ 137,424 $ 457
Jan 6, 2016 $ 0.00242
+0.00%
$ 144,070 $ 431
Jan 5, 2016 $ 0.00255
+0.00%
$ 152,146 $ 431
Jan 4, 2016 $ 0.00227
+0.00%
$ 135,088 $ 433
Jan 3, 2016 $ 0.00216
+0.00%
$ 121,805 $ 431
Jan 2, 2016 $ 0.00208
+0.00%
$ 130,614 $ 434
Jan 1, 2016 $ 0.00187
+0.00%
$ 112,279 $ 434
Dec 31, 2015 $ 0.002
+0.00%
$ 103,854 $ 430
Dec 30, 2015 $ 0.00193
+0.00%
$ 114,678 $ 427
Dec 29, 2015 $ 0.00207
+0.00%
$ 123,506 $ 432
Dec 28, 2015 $ 0.00211
+0.00%
$ 126,198 $ 422
Dec 27, 2015 $ 0.00212
+0.00%
$ 125,965 $ 422
Dec 26, 2015 $ 0.00213
+0.00%
$ 127,720 $ 415
Dec 25, 2015 $ 0.00273
+0.00%
$ 163,048 $ 454
Dec 24, 2015 $ 0.00269
+0.00%
$ 157,711 $ 453
Dec 23, 2015 $ 0.00228
+0.00%
$ 138,260 $ 442
Dec 22, 2015 $ 0.00192
+0.00%
$ 110,798 $ 437
Dec 21, 2015 $ 0.00218
+0.00%
$ 123,728 $ 438
Dec 20, 2015 $ 0.00206
+0.00%
$ 116,736 $ 442
Dec 19, 2015 $ 0.00167
+0.00%
$ 108,915 $ 461
Dec 18, 2015 $ 0.00194
+0.00%
$ 144,616 $ 463
Dec 17, 2015 $ 0.00217
+0.00%
$ 129,130 $ 456
Dec 16, 2015 $ 0.00175
+0.00%
$ 100,583 $ 454
Dec 15, 2015 $ 0.0018
+0.00%
$ 114,927 $ 463
Dec 14, 2015 $ 0.00198
+0.00%
$ 118,759 $ 442
Dec 13, 2015 $ 0.00183
+0.00%
$ 108,773 $ 435
Dec 12, 2015 $ 0.00171
+0.00%
$ 102,400 $ 432
Dec 11, 2015 $ 0.00184
+0.00%
$ 110,816 $ 450
Dec 10, 2015 $ 0.00174
+0.00%
$ 104,353 $ 415
Dec 9, 2015 $ 0.00164
+0.00%
$ 102,462 $ 416
Dec 8, 2015 $ 0.00195
+0.00%
$ 117,031 $ 411
Dec 7, 2015 $ 0.00196
+0.00%
$ 116,815 $ 394
Dec 6, 2015 $ 0.00181
+0.00%
$ 114,756 $ 393
Dec 5, 2015 $ 0.00198
+0.00%
$ 120,536 $ 387
Dec 4, 2015 $ 0.00185
+0.00%
$ 110,556 $ 362
Dec 3, 2015 $ 0.00209
+0.00%
$ 124,650 $ 360
Dec 2, 2015 $ 0.00173
+0.00%
$ 103,188 $ 360
Dec 1, 2015 $ 0.00173
+0.00%
$ 103,919 $ 362
Nov 30, 2015 $ 0.00189
+0.00%
$ 115,098 $ 378
Nov 29, 2015 $ 0.00189
+0.00%
$ 112,986 $ 371
Nov 28, 2015 $ 0.00205
+0.00%
$ 130,526 $ 356
Nov 27, 2015 $ 0.00227
+0.00%
$ 127,461 $ 360
Nov 26, 2015 $ 0.00169
+0.00%
$ 101,995 $ 354