NavCoin Historical Data

NAV Page 75
Download
Date Close Price change Market cap Trading volume
Jan 31, 2016 $ 0.00236
+0.00%
$ 140,830 $ 370
Jan 30, 2016 $ 0.0024
+0.00%
$ 143,178 $ 378
Jan 29, 2016 $ 0.0023
+0.00%
$ 137,129 $ 380
Jan 28, 2016 $ 0.00253
+0.00%
$ 137,823 $ 380
Jan 27, 2016 $ 0.00277
+0.00%
$ 165,838 $ 395
Jan 26, 2016 $ 0.0024
+0.00%
$ 144,328 $ 390
Jan 25, 2016 $ 0.00236
+0.00%
$ 140,585 $ 393
Jan 24, 2016 $ 0.00218
+0.00%
$ 130,956 $ 402
Jan 23, 2016 $ 0.00242
+0.00%
$ 143,640 $ 389
Jan 22, 2016 $ 0.00244
+0.00%
$ 145,157 $ 383
Jan 21, 2016 $ 0.00254
+0.00%
$ 151,349 $ 410
Jan 20, 2016 $ 0.00231
+0.00%
$ 140,084 $ 415
Jan 19, 2016 $ 0.00241
+0.00%
$ 132,891 $ 379
Jan 18, 2016 $ 0.0024
+0.00%
$ 143,948 $ 384
Jan 17, 2016 $ 0.00199
+0.00%
$ 119,081 $ 382
Jan 16, 2016 $ 0.00234
+0.00%
$ 144,574 $ 385
Jan 15, 2016 $ 0.00195
+0.00%
$ 114,904 $ 372
Jan 14, 2016 $ 0.00249
+0.00%
$ 150,206 $ 429
Jan 13, 2016 $ 0.00214
+0.00%
$ 126,211 $ 432
Jan 12, 2016 $ 0.00212
+0.00%
$ 124,566 $ 445
Jan 11, 2016 $ 0.00218
+0.00%
$ 130,297 $ 448
Jan 10, 2016 $ 0.00208
+0.00%
$ 124,493 $ 446
Jan 9, 2016 $ 0.00226
+0.00%
$ 134,647 $ 448
Jan 8, 2016 $ 0.00184
+0.00%
$ 110,197 $ 453
Jan 7, 2016 $ 0.0023
+0.00%
$ 137,424 $ 457
Jan 6, 2016 $ 0.00242
+0.00%
$ 144,070 $ 431
Jan 5, 2016 $ 0.00255
+0.00%
$ 152,146 $ 431
Jan 4, 2016 $ 0.00227
+0.00%
$ 135,088 $ 433
Jan 3, 2016 $ 0.00216
+0.00%
$ 121,805 $ 431
Jan 2, 2016 $ 0.00208
+0.00%
$ 130,614 $ 434
Jan 1, 2016 $ 0.00187
+0.00%
$ 112,279 $ 434
Dec 31, 2015 $ 0.002
+0.00%
$ 103,854 $ 430
Dec 30, 2015 $ 0.00193
+0.00%
$ 114,678 $ 427
Dec 29, 2015 $ 0.00207
+0.00%
$ 123,506 $ 432
Dec 28, 2015 $ 0.00211
+0.00%
$ 126,198 $ 422
Dec 27, 2015 $ 0.00212
+0.00%
$ 125,965 $ 422
Dec 26, 2015 $ 0.00213
+0.00%
$ 127,720 $ 415
Dec 25, 2015 $ 0.00273
+0.00%
$ 163,048 $ 454
Dec 24, 2015 $ 0.00269
+0.00%
$ 157,711 $ 453
Dec 23, 2015 $ 0.00228
+0.00%
$ 138,260 $ 442
Dec 22, 2015 $ 0.00192
+0.00%
$ 110,798 $ 437
Dec 21, 2015 $ 0.00218
+0.00%
$ 123,728 $ 438
Dec 20, 2015 $ 0.00206
+0.00%
$ 116,736 $ 442
Dec 19, 2015 $ 0.00167
+0.00%
$ 108,915 $ 461
Dec 18, 2015 $ 0.00194
+0.00%
$ 144,616 $ 463
Dec 17, 2015 $ 0.00217
+0.00%
$ 129,130 $ 456
Dec 16, 2015 $ 0.00175
+0.00%
$ 100,583 $ 454
Dec 15, 2015 $ 0.0018
+0.00%
$ 114,927 $ 463
Dec 14, 2015 $ 0.00198
+0.00%
$ 118,759 $ 442
Dec 13, 2015 $ 0.00183
+0.00%
$ 108,773 $ 435