NavCoin Historical Data

NAV Page 76
Download
Date Close Price change Market cap Trading volume
Dec 12, 2015 $ 0.00171
+0.00%
$ 102,400 $ 432
Dec 11, 2015 $ 0.00184
+0.00%
$ 110,816 $ 450
Dec 10, 2015 $ 0.00174
+0.00%
$ 104,353 $ 415
Dec 9, 2015 $ 0.00164
+0.00%
$ 102,462 $ 416
Dec 8, 2015 $ 0.00195
+0.00%
$ 117,031 $ 411
Dec 7, 2015 $ 0.00196
+0.00%
$ 116,815 $ 394
Dec 6, 2015 $ 0.00181
+0.00%
$ 114,756 $ 393
Dec 5, 2015 $ 0.00198
+0.00%
$ 120,536 $ 387
Dec 4, 2015 $ 0.00185
+0.00%
$ 110,556 $ 362
Dec 3, 2015 $ 0.00209
+0.00%
$ 124,650 $ 360
Dec 2, 2015 $ 0.00173
+0.00%
$ 103,188 $ 360
Dec 1, 2015 $ 0.00173
+0.00%
$ 103,919 $ 362
Nov 30, 2015 $ 0.00189
+0.00%
$ 115,098 $ 378
Nov 29, 2015 $ 0.00189
+0.00%
$ 112,986 $ 371
Nov 28, 2015 $ 0.00205
+0.00%
$ 130,526 $ 356
Nov 27, 2015 $ 0.00227
+0.00%
$ 127,461 $ 360
Nov 26, 2015 $ 0.00169
+0.00%
$ 101,995 $ 354
Nov 25, 2015 $ 0.0023
+0.00%
$ 137,438 $ 328
Nov 24, 2015 $ 0.0023
+0.00%
$ 137,543 $ 318
Nov 23, 2015 $ 0.00235
+0.00%
$ 139,267 $ 322
Nov 22, 2015 $ 0.00199
+0.00%
$ 118,677 $ 323
Nov 21, 2015 $ 0.00171
+0.00%
$ 113,119 $ 325
Nov 20, 2015 $ 0.00139
+0.00%
$ 83,437 $ 321
Nov 19, 2015 $ 0.00144
+0.00%
$ 86,489 $ 325
Nov 18, 2015 $ 0.00168
+0.00%
$ 88,969 $ 336
Nov 17, 2015 $ 0.00147
+0.00%
$ 88,448 $ 334
Nov 16, 2015 $ 0.00142
+0.00%
$ 92,181 $ 330
Nov 15, 2015 $ 0.0016
+0.00%
$ 95,517 $ 317
Nov 14, 2015 $ 0.0019
+0.00%
$ 114,271 $ 332
Nov 13, 2015 $ 0.002
+0.00%
$ 118,056 $ 334
Nov 12, 2015 $ 0.0019
+0.00%
$ 114,557 $ 334
Nov 11, 2015 $ 0.00193
+0.00%
$ 117,403 $ 305
Nov 10, 2015 $ 0.00235
+0.00%
$ 123,064 $ 337
Nov 9, 2015 $ 0.00227
+0.00%
$ 137,543 $ 380
Nov 8, 2015 $ 0.00229
+0.00%
$ 134,498 $ 372
Nov 7, 2015 $ 0.00245
+0.00%
$ 139,368 $ 385
Nov 6, 2015 $ 0.00224
+0.00%
$ 134,293 $ 370
Nov 5, 2015 $ 0.00235
+0.00%
$ 142,282 $ 383
Nov 4, 2015 $ 0.00255
+0.00%
$ 154,791 $ 401
Nov 3, 2015 $ 0.00279
+0.00%
$ 167,416 $ 396
Nov 2, 2015 $ 0.00242
+0.00%
$ 141,973 $ 359
Nov 1, 2015 $ 0.002
+0.00%
$ 119,182 $ 323
Oct 31, 2015 $ 0.00187
+0.00%
$ 111,860 $ 311
Oct 30, 2015 $ 0.00215
+0.00%
$ 121,601 $ 327
Oct 29, 2015 $ 0.0019
+0.00%
$ 107,807 $ 314
Oct 28, 2015 $ 0.00188
+0.00%
$ 111,264 $ 304
Oct 27, 2015 $ 0.00183
+0.00%
$ 108,134 $ 295
Oct 26, 2015 $ 0.00188
+0.00%
$ 108,045 $ 285
Oct 25, 2015 $ 0.00193
+0.00%
$ 111,391 $ 288
Oct 24, 2015 $ 0.00198
+0.00%
$ 113,510 $ 283