NavCoin Historical Data

NAV Page 76
Download
Date Close Price change Market cap Trading volume
Oct 6, 2015 $ 0.00206
+0.00%
$ 120,380 $ 246
Oct 5, 2015 $ 0.00195
+0.00%
$ 113,472 $ 240
Oct 4, 2015 $ 0.00196
+0.00%
$ 110,305 $ 238
Oct 3, 2015 $ 0.00199
+0.00%
$ 139,634 $ 239
Oct 2, 2015 $ 0.00177
+0.00%
$ 111,975 $ 237
Oct 1, 2015 $ 0.00214
+0.00%
$ 126,535 $ 237
Sep 30, 2015 $ 0.00228
+0.00%
$ 134,657 $ 236
Sep 29, 2015 $ 0.00218
+0.00%
$ 128,661 $ 237
Sep 28, 2015 $ 0.00238
+0.00%
$ 140,963 $ 239
Sep 27, 2015 $ 0.00216
+0.00%
$ 126,542 $ 232
Sep 26, 2015 $ 0.00239
+0.00%
$ 140,568 $ 234
Sep 25, 2015 $ 0.00237
+0.00%
$ 105,627 $ 235
Sep 24, 2015 $ 0.00234
+0.00%
$ 128,430 $ 234
Sep 23, 2015 $ 0.00211
+0.00%
$ 124,065 $ 230
Sep 22, 2015 $ 0.00223
+0.00%
$ 122,540 $ 230
Sep 21, 2015 $ 0.00212
+0.00%
$ 125,948 $ 226
Sep 20, 2015 $ 0.00213
+0.00%
$ 134,079 $ 231
Sep 19, 2015 $ 0.00221
+0.00%
$ 139,007 $ 231
Sep 18, 2015 $ 0.00203
+0.00%
$ 120,839 $ 232
Sep 17, 2015 $ 0.00222
+0.00%
$ 130,231 $ 233
Sep 16, 2015 $ 0.0022
+0.00%
$ 128,434 $ 229
Sep 15, 2015 $ 0.00212
+0.00%
$ 134,176 $ 230
Sep 14, 2015 $ 0.00208
+0.00%
$ 122,959 $ 230
Sep 13, 2015 $ 0.0024
+0.00%
$ 141,881 $ 230
Sep 12, 2015 $ 0.0022
+0.00%
$ 129,521 $ 236
Sep 11, 2015 $ 0.0024
+0.00%
$ 141,819 $ 240
Sep 10, 2015 $ 0.00235
+0.00%
$ 137,110 $ 238
Sep 9, 2015 $ 0.00236
+0.00%
$ 132,578 $ 237
Sep 8, 2015 $ 0.00224
+0.00%
$ 131,112 $ 243
Sep 7, 2015 $ 0.00222
+0.00%
$ 131,223 $ 240
Sep 6, 2015 $ 0.00224
+0.00%
$ 132,195 $ 240
Sep 5, 2015 $ 0.00243
+0.00%
$ 146,275 $ 234
Sep 4, 2015 $ 0.00235
+0.00%
$ 138,463 $ 230
Sep 3, 2015 $ 0.00225
+0.00%
$ 134,534 $ 226
Sep 2, 2015 $ 0.00228
+0.00%
$ 139,635 $ 229
Sep 1, 2015 $ 0.00216
+0.00%
$ 134,404 $ 227
Aug 31, 2015 $ 0.00221
+0.00%
$ 137,146 $ 229
Aug 30, 2015 $ 0.0021
+0.00%
$ 123,039 $ 228
Aug 29, 2015 $ 0.00212
+0.00%
$ 133,982 $ 228
Aug 28, 2015 $ 0.00163
+0.00%
$ 96,642 $ 232
Aug 27, 2015 $ 0.00224
+0.00%
$ 133,990 $ 223
Aug 26, 2015 $ 0.00223
+0.00%
$ 132,447 $ 225
Aug 25, 2015 $ 0.00188
+0.00%
$ 116,279 $ 221
Aug 24, 2015 $ 0.00232
+0.00%
$ 136,736 $ 211
Aug 23, 2015 $ 0.00241
+0.00%
$ 147,160 $ 227
Aug 22, 2015 $ 0.00257
+0.00%
$ 151,654 $ 230
Aug 21, 2015 $ 0.00274
+0.00%
$ 161,420 $ 232
Aug 20, 2015 $ 0.00247
+0.00%
$ 145,955 $ 235
Aug 19, 2015 $ 0.00216
+0.00%
$ 127,745 $ 226
Aug 18, 2015 $ 0.00238
+0.00%
$ 120,099 $ 247