NavCoin Historical Data

NAV Page 77
Download
Date Close Price change Market cap Trading volume
Aug 17, 2015 $ 0.0023
+0.00%
$ 137,585 $ 257
Aug 16, 2015 $ 0.00212
+0.00%
$ 130,770 $ 257
Aug 15, 2015 $ 0.00243
+0.00%
$ 147,541 $ 261
Aug 14, 2015 $ 0.00257
+0.00%
$ 150,541 $ 265
Aug 13, 2015 $ 0.00235
+0.00%
$ 139,111 $ 263
Aug 12, 2015 $ 0.0022
+0.00%
$ 137,586 $ 268
Aug 11, 2015 $ 0.00267
+0.00%
$ 161,048 $ 269
Aug 10, 2015 $ 0.00271
+0.00%
$ 159,646 $ 263
Aug 9, 2015 $ 0.00266
+0.00%
$ 156,817 $ 264
Aug 8, 2015 $ 0.00269
+0.00%
$ 159,020 $ 259
Aug 7, 2015 $ 0.00293
+0.00%
$ 172,690 $ 278
Aug 6, 2015 $ 0.00293
+0.00%
$ 171,723 $ 278
Aug 5, 2015 $ 0.00282
+0.00%
$ 166,013 $ 282
Aug 4, 2015 $ 0.003
+0.00%
$ 176,607 $ 284
Aug 3, 2015 $ 0.00307
+0.00%
$ 178,710 $ 282
Aug 2, 2015 $ 0.00337
+0.00%
$ 196,991 $ 281
Aug 1, 2015 $ 0.00288
+0.00%
$ 170,147 $ 280
Jul 31, 2015 $ 0.00312
+0.00%
$ 183,201 $ 284
Jul 30, 2015 $ 0.00332
+0.00%
$ 196,598 $ 287
Jul 29, 2015 $ 0.00337
+0.00%
$ 198,597 $ 288
Jul 28, 2015 $ 0.00353
+0.00%
$ 207,777 $ 294
Jul 27, 2015 $ 0.00375
+0.00%
$ 220,269 $ 293
Jul 26, 2015 $ 0.00321
+0.00%
$ 189,078 $ 292
Jul 25, 2015 $ 0.00336
+0.00%
$ 197,361 $ 289
Jul 24, 2015 $ 0.00373
+0.00%
$ 217,641 $ 288
Jul 23, 2015 $ 0.00354
+0.00%
$ 191,999 $ 276
Jul 22, 2015 $ 0.00305
+0.00%
$ 179,823 $ 276
Jul 21, 2015 $ 0.00303
+0.00%
$ 183,263 $ 275
Jul 20, 2015 $ 0.0029
+0.00%
$ 170,012 $ 278
Jul 19, 2015 $ 0.0026
+0.00%
$ 153,943 $ 273
Jul 18, 2015 $ 0.00258
+0.00%
$ 151,653 $ 274
Jul 17, 2015 $ 0.00302
+0.00%
$ 176,590 $ 280
Jul 16, 2015 $ 0.00307
+0.00%
$ 181,018 $ 277
Jul 15, 2015 $ 0.00336
+0.00%
$ 199,371 $ 283
Jul 14, 2015 $ 0.00308
+0.00%
$ 179,892 $ 287
Jul 13, 2015 $ 0.00363
+0.00%
$ 214,104 $ 290
Jul 12, 2015 $ 0.00396
+0.00%
$ 231,975 $ 310
Jul 11, 2015 $ 0.00303
+0.00%
$ 179,076 $ 292
Jul 10, 2015 $ 0.00382
+0.00%
$ 223,935 $ 284
Jul 9, 2015 $ 0.00412
+0.00%
$ 241,414 $ 269
Jul 8, 2015 $ 0.00457
+0.00%
$ 286,604 $ 269
Jul 7, 2015 $ 0.00431
+0.00%
$ 254,485 $ 266
Jul 6, 2015 $ 0.00427
+0.00%
$ 251,194 $ 269
Jul 5, 2015 $ 0.00492
+0.00%
$ 289,465 $ 270
Jul 4, 2015 $ 0.00424
+0.00%
$ 248,749 $ 261
Jul 3, 2015 $ 0.00349
+0.00%
$ 206,661 $ 255
Jul 2, 2015 $ 0.00352
+0.00%
$ 216,824 $ 255
Jul 1, 2015 $ 0.00411
+0.00%
$ 227,165 $ 258
Jun 30, 2015 $ 0.00426
+0.00%
$ 247,767 $ 264
Jun 29, 2015 $ 0.00438
+0.00%
$ 255,367 $ 257