NavCoin Historical Data

NAV Page 77
Download
Date Close Price change Market cap Trading volume
Oct 23, 2015 $ 0.00185
+0.00%
$ 111,420 $ 277
Oct 22, 2015 $ 0.00176
+0.00%
$ 104,949 $ 274
Oct 21, 2015 $ 0.00178
+0.00%
$ 105,335 $ 267
Oct 20, 2015 $ 0.00157
+0.00%
$ 95,840 $ 270
Oct 19, 2015 $ 0.00178
+0.00%
$ 105,065 $ 264
Oct 18, 2015 $ 0.00182
+0.00%
$ 107,925 $ 262
Oct 17, 2015 $ 0.00207
+0.00%
$ 120,960 $ 270
Oct 16, 2015 $ 0.00195
+0.00%
$ 114,193 $ 263
Oct 15, 2015 $ 0.00189
+0.00%
$ 110,765 $ 254
Oct 14, 2015 $ 0.00197
+0.00%
$ 120,730 $ 252
Oct 13, 2015 $ 0.00202
+0.00%
$ 118,094 $ 249
Oct 12, 2015 $ 0.00199
+0.00%
$ 117,514 $ 245
Oct 11, 2015 $ 0.00184
+0.00%
$ 108,103 $ 248
Oct 10, 2015 $ 0.00182
+0.00%
$ 107,403 $ 245
Oct 9, 2015 $ 0.00195
+0.00%
$ 113,839 $ 244
Oct 8, 2015 $ 0.00198
+0.00%
$ 115,717 $ 243
Oct 7, 2015 $ 0.00197
+0.00%
$ 115,264 $ 243
Oct 6, 2015 $ 0.00206
+0.00%
$ 120,380 $ 246
Oct 5, 2015 $ 0.00195
+0.00%
$ 113,472 $ 240
Oct 4, 2015 $ 0.00196
+0.00%
$ 110,305 $ 238
Oct 3, 2015 $ 0.00199
+0.00%
$ 139,634 $ 239
Oct 2, 2015 $ 0.00177
+0.00%
$ 111,975 $ 237
Oct 1, 2015 $ 0.00214
+0.00%
$ 126,535 $ 237
Sep 30, 2015 $ 0.00228
+0.00%
$ 134,657 $ 236
Sep 29, 2015 $ 0.00218
+0.00%
$ 128,661 $ 237
Sep 28, 2015 $ 0.00238
+0.00%
$ 140,963 $ 239
Sep 27, 2015 $ 0.00216
+0.00%
$ 126,542 $ 232
Sep 26, 2015 $ 0.00239
+0.00%
$ 140,568 $ 234
Sep 25, 2015 $ 0.00237
+0.00%
$ 105,627 $ 235
Sep 24, 2015 $ 0.00234
+0.00%
$ 128,430 $ 234
Sep 23, 2015 $ 0.00211
+0.00%
$ 124,065 $ 230
Sep 22, 2015 $ 0.00223
+0.00%
$ 122,540 $ 230
Sep 21, 2015 $ 0.00212
+0.00%
$ 125,948 $ 226
Sep 20, 2015 $ 0.00213
+0.00%
$ 134,079 $ 231
Sep 19, 2015 $ 0.00221
+0.00%
$ 139,007 $ 231
Sep 18, 2015 $ 0.00203
+0.00%
$ 120,839 $ 232
Sep 17, 2015 $ 0.00222
+0.00%
$ 130,231 $ 233
Sep 16, 2015 $ 0.0022
+0.00%
$ 128,434 $ 229
Sep 15, 2015 $ 0.00212
+0.00%
$ 134,176 $ 230
Sep 14, 2015 $ 0.00208
+0.00%
$ 122,959 $ 230
Sep 13, 2015 $ 0.0024
+0.00%
$ 141,881 $ 230
Sep 12, 2015 $ 0.0022
+0.00%
$ 129,521 $ 236
Sep 11, 2015 $ 0.0024
+0.00%
$ 141,819 $ 240
Sep 10, 2015 $ 0.00235
+0.00%
$ 137,110 $ 238
Sep 9, 2015 $ 0.00236
+0.00%
$ 132,578 $ 237
Sep 8, 2015 $ 0.00224
+0.00%
$ 131,112 $ 243
Sep 7, 2015 $ 0.00222
+0.00%
$ 131,223 $ 240
Sep 6, 2015 $ 0.00224
+0.00%
$ 132,195 $ 240
Sep 5, 2015 $ 0.00243
+0.00%
$ 146,275 $ 234
Sep 4, 2015 $ 0.00235
+0.00%
$ 138,463 $ 230