NavCoin Historical Data

NAV Page 78
Download
Date Close Price change Market cap Trading volume
Sep 3, 2015 $ 0.00225
+0.00%
$ 134,534 $ 226
Sep 2, 2015 $ 0.00228
+0.00%
$ 139,635 $ 229
Sep 1, 2015 $ 0.00216
+0.00%
$ 134,404 $ 227
Aug 31, 2015 $ 0.00221
+0.00%
$ 137,146 $ 229
Aug 30, 2015 $ 0.0021
+0.00%
$ 123,039 $ 228
Aug 29, 2015 $ 0.00212
+0.00%
$ 133,982 $ 228
Aug 28, 2015 $ 0.00163
+0.00%
$ 96,642 $ 232
Aug 27, 2015 $ 0.00224
+0.00%
$ 133,990 $ 223
Aug 26, 2015 $ 0.00223
+0.00%
$ 132,447 $ 225
Aug 25, 2015 $ 0.00188
+0.00%
$ 116,279 $ 221
Aug 24, 2015 $ 0.00232
+0.00%
$ 136,736 $ 211
Aug 23, 2015 $ 0.00241
+0.00%
$ 147,160 $ 227
Aug 22, 2015 $ 0.00257
+0.00%
$ 151,654 $ 230
Aug 21, 2015 $ 0.00274
+0.00%
$ 161,420 $ 232
Aug 20, 2015 $ 0.00247
+0.00%
$ 145,955 $ 235
Aug 19, 2015 $ 0.00216
+0.00%
$ 127,745 $ 226
Aug 18, 2015 $ 0.00238
+0.00%
$ 120,099 $ 247
Aug 17, 2015 $ 0.0023
+0.00%
$ 137,585 $ 257
Aug 16, 2015 $ 0.00212
+0.00%
$ 130,770 $ 257
Aug 15, 2015 $ 0.00243
+0.00%
$ 147,541 $ 261
Aug 14, 2015 $ 0.00257
+0.00%
$ 150,541 $ 265
Aug 13, 2015 $ 0.00235
+0.00%
$ 139,111 $ 263
Aug 12, 2015 $ 0.0022
+0.00%
$ 137,586 $ 268
Aug 11, 2015 $ 0.00267
+0.00%
$ 161,048 $ 269
Aug 10, 2015 $ 0.00271
+0.00%
$ 159,646 $ 263
Aug 9, 2015 $ 0.00266
+0.00%
$ 156,817 $ 264
Aug 8, 2015 $ 0.00269
+0.00%
$ 159,020 $ 259
Aug 7, 2015 $ 0.00293
+0.00%
$ 172,690 $ 278
Aug 6, 2015 $ 0.00293
+0.00%
$ 171,723 $ 278
Aug 5, 2015 $ 0.00282
+0.00%
$ 166,013 $ 282
Aug 4, 2015 $ 0.003
+0.00%
$ 176,607 $ 284
Aug 3, 2015 $ 0.00307
+0.00%
$ 178,710 $ 282
Aug 2, 2015 $ 0.00337
+0.00%
$ 196,991 $ 281
Aug 1, 2015 $ 0.00288
+0.00%
$ 170,147 $ 280
Jul 31, 2015 $ 0.00312
+0.00%
$ 183,201 $ 284
Jul 30, 2015 $ 0.00332
+0.00%
$ 196,598 $ 287
Jul 29, 2015 $ 0.00337
+0.00%
$ 198,597 $ 288
Jul 28, 2015 $ 0.00353
+0.00%
$ 207,777 $ 294
Jul 27, 2015 $ 0.00375
+0.00%
$ 220,269 $ 293
Jul 26, 2015 $ 0.00321
+0.00%
$ 189,078 $ 292
Jul 25, 2015 $ 0.00336
+0.00%
$ 197,361 $ 289
Jul 24, 2015 $ 0.00373
+0.00%
$ 217,641 $ 288
Jul 23, 2015 $ 0.00354
+0.00%
$ 191,999 $ 276
Jul 22, 2015 $ 0.00305
+0.00%
$ 179,823 $ 276
Jul 21, 2015 $ 0.00303
+0.00%
$ 183,263 $ 275
Jul 20, 2015 $ 0.0029
+0.00%
$ 170,012 $ 278
Jul 19, 2015 $ 0.0026
+0.00%
$ 153,943 $ 273
Jul 18, 2015 $ 0.00258
+0.00%
$ 151,653 $ 274
Jul 17, 2015 $ 0.00302
+0.00%
$ 176,590 $ 280
Jul 16, 2015 $ 0.00307
+0.00%
$ 181,018 $ 277