NavCoin Historical Data

NAV Page 78
Download
Date Close Price change Market cap Trading volume
Jun 28, 2015 $ 0.00393
+0.00%
$ 229,790 $ 249
Jun 27, 2015 $ 0.00384
+0.00%
$ 223,685 $ 251
Jun 26, 2015 $ 0.00433
+0.00%
$ 253,636 $ 243
Jun 25, 2015 $ 0.00442
+0.00%
$ 258,300 $ 243
Jun 24, 2015 $ 0.00442
+0.00%
$ 257,832 $ 241
Jun 23, 2015 $ 0.00436
+0.00%
$ 254,931 $ 244
Jun 22, 2015 $ 0.00422
+0.00%
$ 247,223 $ 247
Jun 21, 2015 $ 0.00425
+0.00%
$ 252,250 $ 244
Jun 20, 2015 $ 0.0043
+0.00%
$ 251,425 $ 245
Jun 19, 2015 $ 0.00432
+0.00%
$ 253,878 $ 244
Jun 18, 2015 $ 0.00405
+0.00%
$ 236,258 $ 248
Jun 17, 2015 $ 0.00406
+0.00%
$ 240,028 $ 247
Jun 16, 2015 $ 0.00418
+0.00%
$ 245,381 $ 250
Jun 15, 2015 $ 0.00413
+0.00%
$ 243,918 $ 237
Jun 14, 2015 $ 0.00357
+0.00%
$ 207,970 $ 234
Jun 13, 2015 $ 0.00369
+0.00%
$ 215,558 $ 232
Jun 12, 2015 $ 0.00346
+0.00%
$ 207,557 $ 230
Jun 11, 2015 $ 0.00409
+0.00%
$ 238,171 $ 230
Jun 10, 2015 $ 0.00445
+0.00%
$ 258,496 $ 229
Jun 9, 2015 $ 0.0039
+0.00%
$ 227,056 $ 230
Jun 8, 2015 $ 0.004
+0.00%
$ 249,848 $ 229
Jun 7, 2015 $ 0.00357
+0.00%
$ 208,057 $ 223
Jun 6, 2015 $ 0.00318
+0.00%
$ 189,012 $ 225
Jun 5, 2015 $ 0.00325
+0.00%
$ 188,362 $ 225
Jun 4, 2015 $ 0.00313
+0.00%
$ 175,564 $ 224
Jun 3, 2015 $ 0.00363
+0.00%
$ 212,089 $ 226
Jun 2, 2015 $ 0.00351
+0.00%
$ 204,712 $ 226
Jun 1, 2015 $ 0.00369
+0.00%
$ 215,111 $ 223
May 31, 2015 $ 0.00365
+0.00%
$ 213,487 $ 230
May 30, 2015 $ 0.00394
+0.00%
$ 229,909 $ 233
May 29, 2015 $ 0.00396
+0.00%
$ 239,127 $ 237
May 28, 2015 $ 0.00418
+0.00%
$ 244,224 $ 237
May 27, 2015 $ 0.0045
+0.00%
$ 262,775 $ 237
May 26, 2015 $ 0.00422
+0.00%
$ 245,664 $ 238
May 25, 2015 $ 0.00425
+0.00%
$ 247,631 $ 237
May 24, 2015 $ 0.00451
+0.00%
$ 262,722 $ 241
May 23, 2015 $ 0.00432
+0.00%
$ 251,180 $ 239
May 22, 2015 $ 0.00395
+0.00%
$ 241,426 $ 240
May 21, 2015 $ 0.00422
+0.00%
$ 245,696 $ 235
May 20, 2015 $ 0.00444
+0.00%
$ 259,939 $ 234
May 19, 2015 $ 0.00446
+0.00%
$ 259,510 $ 232
May 18, 2015 $ 0.00466
+0.00%
$ 271,842 $ 233
May 17, 2015 $ 0.00409
+0.00%
$ 239,492 $ 236
May 16, 2015 $ 0.00378
+0.00%
$ 220,668 $ 236
May 15, 2015 $ 0.00396
+0.00%
$ 230,772 $ 237
May 14, 2015 $ 0.0042
+0.00%
$ 244,055 $ 237
May 13, 2015 $ 0.00419
+0.00%
$ 244,559 $ 236
May 12, 2015 $ 0.00435
+0.00%
$ 251,391 $ 242
May 11, 2015 $ 0.00436
+0.00%
$ 253,993 $ 242
May 10, 2015 $ 0.00433
+0.00%
$ 252,804 $ 240