NavCoin Historical Data

NAV Page 78
Download
Date Close Price change Market cap Trading volume
Jan 1, 1 AM $ 0.0482
+0.69%
$ 3.71 million $ 54,030
Jan 1, 12 AM $ 0.0476
+0.19%
$ 3.67 million $ 54,395
Dec 31, 11 PM $ 0.0475
+0.66%
$ 3.65 million $ 54,439
Dec 31, 10 PM $ 0.0474
+1.46%
$ 3.65 million $ 54,278
Dec 31, 9 PM $ 0.0471
+1.18%
$ 3.63 million $ 54,530
Dec 31, 8 PM $ 0.0466
+0.32%
$ 3.59 million $ 54,463
Dec 31, 7 PM $ 0.0464
-0.30%
$ 3.58 million $ 53,874
Dec 31, 6 PM $ 0.0465
+0.48%
$ 3.58 million $ 53,894
Dec 31, 5 PM $ 0.0462
-1.43%
$ 3.56 million $ 54,265
Dec 31, 4 PM $ 0.0473
+1.07%
$ 3.64 million $ 54,311
Dec 31, 3 PM $ 0.0468
-1.87%
$ 3.6 million $ 54,756
Dec 31, 2 PM $ 0.0479
+1.14%
$ 3.69 million $ 53,979
Dec 31, 1 PM $ 0.0476
+0.55%
$ 3.66 million $ 54,499
Dec 31, 12 PM $ 0.0473
-0.86%
$ 3.64 million $ 54,648
Dec 31, 11 AM $ 0.0477
+0.13%
$ 3.67 million $ 54,013
Dec 31, 10 AM $ 0.0476
+1.28%
$ 3.66 million $ 54,266
Dec 31, 9 AM $ 0.0471
-0.08%
$ 3.63 million $ 54,145
Dec 31, 8 AM $ 0.0468
+0.28%
$ 3.6 million $ 54,777
Dec 31, 7 AM $ 0.0467
+0.45%
$ 3.6 million $ 54,275
Dec 31, 6 AM $ 0.0465
-0.09%
$ 3.58 million $ 54,152
Dec 31, 5 AM $ 0.0465
-0.49%
$ 3.58 million $ 54,077
Dec 31, 4 AM $ 0.0469
-0.36%
$ 3.61 million $ 53,790
Dec 31, 3 AM $ 0.0471
+0.09%
$ 3.62 million $ 53,659
Dec 31, 2 AM $ 0.047
-1.11%
$ 3.62 million $ 53,595
Dec 31, 1 AM $ 0.0473
-0.98%
$ 3.64 million $ 54,307
Dec 31, 12 AM $ 0.0478
-0.42%
$ 3.68 million $ 54,391
Dec 30, 11 PM $ 0.048
+1.16%
$ 3.7 million $ 54,434
Dec 30, 10 PM $ 0.0475
-1.15%
$ 3.66 million $ 54,795
Dec 30, 9 PM $ 0.048
+1.29%
$ 3.7 million $ 54,468
Dec 30, 8 PM $ 0.0473
-0.21%
$ 3.64 million $ 54,455
Dec 30, 7 PM $ 0.0474
+0.04%
$ 3.65 million $ 54,499
Dec 30, 6 PM $ 0.0472
-0.21%
$ 3.64 million $ 54,044
Dec 30, 5 PM $ 0.0476
-0.25%
$ 3.67 million $ 53,573
Dec 30, 4 PM $ 0.0476
-1.37%
$ 3.67 million $ 53,582
Dec 30, 3 PM $ 0.048
+0.42%
$ 3.7 million $ 53,798
Dec 30, 2 PM $ 0.0479
+1.89%
$ 3.69 million $ 54,517
Dec 30, 1 PM $ 0.0469
-2.29%
$ 3.61 million $ 54,672
Dec 30, 12 PM $ 0.0482
-1.89%
$ 3.71 million $ 54,729
Dec 30, 11 AM $ 0.049
-0.24%
$ 3.78 million $ 55,275
Dec 30, 10 AM $ 0.0491
+0.20%
$ 3.79 million $ 55,350
Dec 30, 9 AM $ 0.0491
+0.29%
$ 3.77 million $ 55,160
Dec 30, 8 AM $ 0.049
+0.64%
$ 3.78 million $ 55,264
Dec 30, 7 AM $ 0.0487
+0.41%
$ 3.75 million $ 55,909
Dec 30, 6 AM $ 0.0485
-0.12%
$ 3.73 million $ 56,203
Dec 30, 5 AM $ 0.0485
-0.04%
$ 3.73 million $ 55,942
Dec 30, 4 AM $ 0.0485
-0.08%
$ 3.73 million $ 56,109
Dec 30, 3 AM $ 0.0485
+0.08%
$ 3.73 million $ 56,769
Dec 30, 2 AM $ 0.0485
-0.04%
$ 3.73 million $ 56,998
Dec 30, 1 AM $ 0.0485
+0.02%
$ 3.73 million $ 56,862
Dec 30, 12 AM $ 0.0485
-0.23%
$ 3.73 million $ 55,996