NavCoin Historical Data

NAV Page 79
Download
Date Close Price change Market cap Trading volume
May 9, 2015 $ 0.00418
+0.00%
$ 244,611 $ 241
May 8, 2015 $ 0.0044
+0.00%
$ 256,689 $ 244
May 7, 2015 $ 0.00439
+0.00%
$ 255,279 $ 238
May 6, 2015 $ 0.00418
+0.00%
$ 236,111 $ 230
May 5, 2015 $ 0.00426
+0.00%
$ 248,631 $ 236
May 4, 2015 $ 0.00421
+0.00%
$ 245,601 $ 239
May 3, 2015 $ 0.00437
+0.00%
$ 255,009 $ 240
May 2, 2015 $ 0.00448
+0.00%
$ 260,373 $ 235
May 1, 2015 $ 0.00444
+0.00%
$ 257,584 $ 233
Apr 30, 2015 $ 0.00453
+0.00%
$ 264,170 $ 236
Apr 29, 2015 $ 0.00391
+0.00%
$ 253,117 $ 225
Apr 28, 2015 $ 0.00418
+0.00%
$ 243,573 $ 226
Apr 27, 2015 $ 0.00412
+0.00%
$ 240,668 $ 229
Apr 26, 2015 $ 0.00361
+0.00%
$ 202,116 $ 219
Apr 25, 2015 $ 0.00414
+0.00%
$ 218,367 $ 226
Apr 24, 2015 $ 0.00426
+0.00%
$ 250,735 $ 231
Apr 23, 2015 $ 0.00436
+0.00%
$ 255,387 $ 235
Apr 22, 2015 $ 0.00403
+0.00%
$ 246,937 $ 234
Apr 21, 2015 $ 0.00432
+0.00%
$ 252,431 $ 234
Apr 20, 2015 $ 0.00415
+0.00%
$ 241,991 $ 224
Apr 19, 2015 $ 0.00434
+0.00%
$ 252,241 $ 223
Apr 18, 2015 $ 0.00446
+0.00%
$ 259,043 $ 223
Apr 17, 2015 $ 0.00354
+0.00%
$ 207,282 $ 223
Apr 16, 2015 $ 0.00458
+0.00%
$ 267,455 $ 228
Apr 15, 2015 $ 0.00438
+0.00%
$ 255,811 $ 223
Apr 14, 2015 $ 0.00439
+0.00%
$ 256,638 $ 218
Apr 13, 2015 $ 0.00499
+0.00%
$ 274,769 $ 224
Apr 12, 2015 $ 0.00487
+0.00%
$ 282,526 $ 236
Apr 11, 2015 $ 0.00537
+0.00%
$ 337,662 $ 236
Apr 10, 2015 $ 0.00632
+0.00%
$ 369,092 $ 235
Apr 9, 2015 $ 0.0046
+0.00%
$ 379,599 $ 243
Apr 8, 2015 $ 0.00477
+0.00%
$ 290,692 $ 245
Apr 7, 2015 $ 0.00505
+0.00%
$ 293,996 $ 253
Apr 6, 2015 $ 0.00463
+0.00%
$ 270,724 $ 255
Apr 5, 2015 $ 0.00489
+0.00%
$ 274,167 $ 260
Apr 4, 2015 $ 0.00455
+0.00%
$ 265,770 $ 253
Apr 3, 2015 $ 0.00496
+0.00%
$ 298,257 $ 254
Apr 2, 2015 $ 0.00493
+0.00%
$ 291,258 $ 253
Apr 1, 2015 $ 0.00485
+0.00%
$ 283,273 $ 246
Mar 31, 2015 $ 0.00483
+0.00%
$ 273,466 $ 244
Mar 30, 2015 $ 0.00511
+0.00%
$ 292,267 $ 247
Mar 29, 2015 $ 0.00484
+0.00%
$ 288,536 $ 242
Mar 28, 2015 $ 0.00645
+0.00%
$ 337,772 $ 252
Mar 27, 2015 $ 0.00694
+0.00%
$ 402,126 $ 247
Mar 26, 2015 $ 0.00719
+0.00%
$ 445,547 $ 248
Mar 25, 2015 $ 0.0074
+0.00%
$ 428,834 $ 246
Mar 24, 2015 $ 0.00696
+0.00%
$ 443,071 $ 247
Mar 23, 2015 $ 0.00925
+0.00%
$ 551,460 $ 265
Mar 22, 2015 $ 0.00871
+0.00%
$ 466,538 $ 269
Mar 21, 2015 $ 0.00622
+0.00%
$ 380,477 $ 260