Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

NavCoin Historical Data

NAV Page 8
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 19, 2025 $0.0312
+2.23%
$2.4 million $55,857
Apr 18, 2025 $0.0306
+1.36%
$2.36 million $54,678
Apr 17, 2025 $0.0302
+6.08%
$2.32 million $53,912
Apr 16, 2025 $0.0305
-4.60%
$2.35 million $55,527
Apr 15, 2025 $0.032
-0.16%
$2.47 million $55,733
Apr 14, 2025 $0.032
+5.75%
$2.47 million $55,979
Apr 13, 2025 $0.0303
+1.99%
$2.33 million $53,035
Apr 12, 2025 $0.0297
+14.35%
$2.29 million $70,313
Apr 11, 2025 $0.0258
+0.12%
$1.99 million $55,362
Apr 10, 2025 $0.0256
-3.57%
$1.97 million $55,714
Apr 9, 2025 $0.0266
+2.31%
$2.05 million $55,558
Apr 8, 2025 $0.026
+0.66%
$2 million $52,180
Apr 7, 2025 $0.0256
+1.06%
$1.98 million $54,606
Apr 6, 2025 $0.0255
-3.59%
$1.96 million $53,842
Apr 5, 2025 $0.0265
-2.25%
$2.04 million $57,731
Apr 4, 2025 $0.0273
+4.51%
$2.11 million $54,042
Apr 3, 2025 $0.0262
-5.03%
$2.02 million $54,188
Apr 2, 2025 $0.0275
+3.78%
$2.12 million $53,904
Apr 1, 2025 $0.0267
-7.58%
$2.06 million $57,443
Mar 31, 2025 $0.029
+3.72%
$2.23 million $55,054
Mar 30, 2025 $0.0278
-2.22%
$2.14 million $51,910
Mar 29, 2025 $0.0284
-3.79%
$2.19 million $54,257
Mar 28, 2025 $0.0295
-3.68%
$2.28 million $54,847
Mar 27, 2025 $0.0305
+7.70%
$2.35 million $55,390
Mar 26, 2025 $0.0283
-5.10%
$2.18 million $56,865
Mar 25, 2025 $0.0297
+3.85%
$2.29 million $55,141
Mar 24, 2025 $0.0286
+1.45%
$2.21 million $55,371
Mar 23, 2025 $0.0283
-2.31%
$2.18 million $55,282
Mar 22, 2025 $0.029
+0.14%
$2.23 million $51,362
Mar 21, 2025 $0.0289
+1.94%
$2.23 million $57,110
Mar 20, 2025 $0.0284
-2.64%
$2.19 million $60,976
Mar 19, 2025 $0.0314
+5.48%
$2.42 million $56,682
Mar 18, 2025 $0.0295
+2.04%
$2.27 million $60,346
Mar 17, 2025 $0.0289
+2.59%
$2.23 million $55,441
Mar 16, 2025 $0.0284
-0.04%
$2.18 million $54,899
Mar 15, 2025 $0.0284
+5.38%
$2.19 million $57,432
Mar 14, 2025 $0.0278
-4.01%
$2.14 million $59,174
Mar 13, 2025 $0.0289
-0.76%
$2.23 million $58,871
Mar 12, 2025 $0.0292
-12.92%
$2.25 million $57,989
Mar 11, 2025 $0.0333
+2.59%
$2.56 million $56,056
Mar 10, 2025 $0.0325
-5.64%
$2.5 million $59,894
Mar 9, 2025 $0.0345
-3.28%
$2.65 million $56,820
Mar 8, 2025 $0.0355
+1.00%
$2.73 million $57,757
Mar 7, 2025 $0.0352
-1.35%
$2.71 million $53,125
Mar 6, 2025 $0.0357
+3.54%
$2.75 million $57,436
Mar 5, 2025 $0.0344
-5.47%
$2.65 million $56,843
Mar 4, 2025 $0.0363
-7.16%
$2.8 million $61,293
Mar 3, 2025 $0.0391
-7.35%
$3.01 million $59,828
Mar 2, 2025 $0.0422
+0.05%
$3.25 million $55,865
Mar 1, 2025 $0.0422
-3.52%
$3.25 million $56,377