NavCoin Historical Data

NAV Page 8
Download
Date Close Price change Market cap Trading volume
Mar 31, 2025 $ 0.029
+3.72%
$ 2.23 million $ 55,054
Mar 30, 2025 $ 0.0278
-2.22%
$ 2.14 million $ 51,910
Mar 29, 2025 $ 0.0284
-3.79%
$ 2.19 million $ 54,257
Mar 28, 2025 $ 0.0295
-3.68%
$ 2.28 million $ 54,847
Mar 27, 2025 $ 0.0305
+7.70%
$ 2.35 million $ 55,390
Mar 26, 2025 $ 0.0283
-5.10%
$ 2.18 million $ 56,865
Mar 25, 2025 $ 0.0297
+3.85%
$ 2.29 million $ 55,141
Mar 24, 2025 $ 0.0286
+1.45%
$ 2.21 million $ 55,371
Mar 23, 2025 $ 0.0283
-2.31%
$ 2.18 million $ 55,282
Mar 22, 2025 $ 0.029
+0.14%
$ 2.23 million $ 51,362
Mar 21, 2025 $ 0.0289
+1.94%
$ 2.23 million $ 57,110
Mar 20, 2025 $ 0.0284
-2.64%
$ 2.19 million $ 60,976
Mar 19, 2025 $ 0.0314
+5.48%
$ 2.42 million $ 56,682
Mar 18, 2025 $ 0.0295
+2.04%
$ 2.27 million $ 60,346
Mar 17, 2025 $ 0.0289
+2.59%
$ 2.23 million $ 55,441
Mar 16, 2025 $ 0.0284
-0.04%
$ 2.18 million $ 54,899
Mar 15, 2025 $ 0.0284
+5.38%
$ 2.19 million $ 57,432
Mar 14, 2025 $ 0.0278
-4.01%
$ 2.14 million $ 59,174
Mar 13, 2025 $ 0.0289
-0.76%
$ 2.23 million $ 58,871
Mar 12, 2025 $ 0.0292
-12.92%
$ 2.25 million $ 57,989
Mar 11, 2025 $ 0.0333
+2.59%
$ 2.56 million $ 56,056
Mar 10, 2025 $ 0.0325
-5.64%
$ 2.5 million $ 59,894
Mar 9, 2025 $ 0.0345
-3.28%
$ 2.65 million $ 56,820
Mar 8, 2025 $ 0.0355
+1.00%
$ 2.73 million $ 57,757
Mar 7, 2025 $ 0.0352
-1.35%
$ 2.71 million $ 53,125
Mar 6, 2025 $ 0.0357
+3.54%
$ 2.75 million $ 57,436
Mar 5, 2025 $ 0.0344
-5.47%
$ 2.65 million $ 56,843
Mar 4, 2025 $ 0.0363
-7.16%
$ 2.8 million $ 61,293
Mar 3, 2025 $ 0.0391
-7.35%
$ 3.01 million $ 59,828
Mar 2, 2025 $ 0.0422
+0.05%
$ 3.25 million $ 55,865
Mar 1, 2025 $ 0.0422
-3.52%
$ 3.25 million $ 56,377
Feb 28, 2025 $ 0.0436
-7.93%
$ 3.36 million $ 63,362
Feb 27, 2025 $ 0.0485
+11.39%
$ 3.74 million $ 71,037
Feb 26, 2025 $ 0.0433
-6.64%
$ 3.33 million $ 58,697
Feb 25, 2025 $ 0.046
-3.12%
$ 3.55 million $ 59,149
Feb 24, 2025 $ 0.0475
-4.72%
$ 3.66 million $ 56,055
Feb 23, 2025 $ 0.0498
-0.24%
$ 3.84 million $ 56,140
Feb 22, 2025 $ 0.0501
+5.21%
$ 3.86 million $ 54,438
Feb 21, 2025 $ 0.0476
+4.00%
$ 3.67 million $ 53,672
Feb 20, 2025 $ 0.0458
-2.99%
$ 3.52 million $ 55,678
Feb 19, 2025 $ 0.0473
+2.47%
$ 3.64 million $ 57,002
Feb 18, 2025 $ 0.0461
-2.68%
$ 3.55 million $ 57,412
Feb 17, 2025 $ 0.0474
+1.54%
$ 3.65 million $ 55,184
Feb 16, 2025 $ 0.0468
-0.72%
$ 3.61 million $ 55,908
Feb 15, 2025 $ 0.0471
-0.93%
$ 3.63 million $ 55,931
Feb 14, 2025 $ 0.0477
+0.63%
$ 3.67 million $ 52,896
Feb 13, 2025 $ 0.0473
-1.60%
$ 3.64 million $ 57,693
Feb 12, 2025 $ 0.0481
+6.25%
$ 3.7 million $ 54,812
Feb 11, 2025 $ 0.0453
-20.12%
$ 3.49 million $ 67,904
Feb 10, 2025 $ 0.0693
+22.51%
$ 5.34 million $ 88,098