NavCoin Historical Data

NAV Page 8
Download
Date Close Price change Market cap Trading volume
Feb 1, 2025 $ 0.0453
-8.89%
$ 3.49 million $ 61,745
Jan 31, 2025 $ 0.0497
-15.41%
$ 3.83 million $ 61,758
Jan 30, 2025 $ 0.0586
+9.33%
$ 4.51 million $ 64,229
Jan 29, 2025 $ 0.0534
+11.93%
$ 4.11 million $ 57,037
Jan 28, 2025 $ 0.0475
+19.85%
$ 3.66 million $ 58,215
Jan 27, 2025 $ 0.0395
+0.38%
$ 3.05 million $ 55,544
Jan 26, 2025 $ 0.0394
+8.15%
$ 3.04 million $ 58,377
Jan 25, 2025 $ 0.0365
-2.04%
$ 2.81 million $ 54,560
Jan 24, 2025 $ 0.0369
-2.66%
$ 2.84 million $ 56,253
Jan 23, 2025 $ 0.0382
-0.65%
$ -- $ 52,111
Jan 22, 2025 $ 0.0384
+3.00%
$ 2.96 million $ 54,391
Jan 21, 2025 $ 0.0373
+1.47%
$ 2.88 million $ 58,803
Jan 20, 2025 $ 0.0367
+20.99%
$ 2.82 million $ 57,742
Jan 19, 2025 $ 0.0302
-5.74%
$ 2.33 million $ 58,456
Jan 18, 2025 $ 0.032
-2.32%
$ 2.47 million $ 54,776
Jan 17, 2025 $ 0.0328
-9.81%
$ 2.53 million $ 62,619
Jan 16, 2025 $ 0.0364
+1.45%
$ 2.8 million $ 41,385
Jan 15, 2025 $ 0.0359
+10.51%
$ 2.76 million $ 7,848
Jan 14, 2025 $ 0.0325
-14.33%
$ 2.5 million $ 16,723
Jan 13, 2025 $ 0.0427
-0.05%
$ -- $ 12,102
Jan 12, 2025 $ 0.0428
-11.27%
$ 3.29 million $ 16,383
Jan 11, 2025 $ 0.0482
-0.95%
$ 3.71 million $ 7,098
Jan 10, 2025 $ 0.0486
+25.06%
$ 3.74 million $ 19,433
Jan 9, 2025 $ 0.0388
-18.51%
$ 2.99 million $ 19,138
Jan 8, 2025 $ 0.0476
+7.88%
$ 3.67 million $ 25,948
Jan 7, 2025 $ 0.0441
-21.25%
$ 3.39 million $ 29,991
Jan 6, 2025 $ 0.0559
+8.59%
$ 4.3 million $ 56,076
Jan 5, 2025 $ 0.0515
+5.30%
$ 3.97 million $ 57,110
Jan 4, 2025 $ 0.0489
+0.47%
$ 3.77 million $ 60,953
Jan 3, 2025 $ 0.0487
-4.44%
$ 3.75 million $ 60,079
Jan 2, 2025 $ 0.0481
+22.37%
$ 3.7 million $ 59,753
Jan 1, 2025 $ 0.0392
+1.53%
$ 3.02 million $ 55,993
Dec 31, 2024 $ 0.0386
+4.81%
$ 2.97 million $ 59,210
Dec 30, 2024 $ 0.0368
-2.90%
$ 2.84 million $ 55,580
Dec 29, 2024 $ 0.0379
-2.92%
$ 2.92 million $ 58,585
Dec 28, 2024 $ 0.0391
+9.28%
$ 3.01 million $ 58,699
Dec 27, 2024 $ 0.0357
-9.96%
$ 2.75 million $ 62,741
Dec 26, 2024 $ 0.0397
+8.83%
$ 3.06 million $ 59,615
Dec 25, 2024 $ 0.0364
+1.45%
$ 2.81 million $ 58,484
Dec 24, 2024 $ 0.0358
+17.93%
$ 2.76 million $ 65,371
Dec 23, 2024 $ 0.0303
+16.15%
$ 2.34 million $ 62,556
Dec 22, 2024 $ 0.0261
+60.09%
$ 2.01 million $ 79,267
Dec 21, 2024 $ 0.0139
-4.34%
$ 1.07 million $ 71,279
Dec 20, 2024 $ 0.0147
-28.10%
$ 1.14 million $ 71,564
Dec 19, 2024 $ 0.0206
+9.47%
$ 1.59 million $ 77,776
Dec 18, 2024 $ 0.0188
-20.23%
$ 1.45 million $ 65,662
Dec 17, 2024 $ 0.0236
-1.58%
$ 1.82 million $ 77,251
Dec 16, 2024 $ 0.0223
-22.03%
$ 1.71 million $ 69,851
Dec 15, 2024 $ 0.0287
-26.54%
$ 2.21 million $ 65,183
Dec 14, 2024 $ 0.0391
-0.08%
$ 3.01 million $ 53,984