NavCoin Historical Data

NAV Page 8
Download
Date Close Price change Market cap Trading volume
Apr 19, 2025 $ 0.0312
+2.23%
$ 2.4 million $ 55,857
Apr 18, 2025 $ 0.0306
+1.36%
$ 2.36 million $ 54,678
Apr 17, 2025 $ 0.0302
+6.08%
$ 2.32 million $ 53,912
Apr 16, 2025 $ 0.0305
-4.60%
$ 2.35 million $ 55,527
Apr 15, 2025 $ 0.032
-0.16%
$ 2.47 million $ 55,733
Apr 14, 2025 $ 0.032
+5.75%
$ 2.47 million $ 55,979
Apr 13, 2025 $ 0.0303
+1.99%
$ 2.33 million $ 53,035
Apr 12, 2025 $ 0.0297
+14.35%
$ 2.29 million $ 70,313
Apr 11, 2025 $ 0.0258
+0.12%
$ 1.99 million $ 55,362
Apr 10, 2025 $ 0.0256
-3.57%
$ 1.97 million $ 55,714
Apr 9, 2025 $ 0.0266
+2.31%
$ 2.05 million $ 55,558
Apr 8, 2025 $ 0.026
+0.66%
$ 2 million $ 52,180
Apr 7, 2025 $ 0.0256
+1.06%
$ 1.98 million $ 54,606
Apr 6, 2025 $ 0.0255
-3.59%
$ 1.96 million $ 53,842
Apr 5, 2025 $ 0.0265
-2.25%
$ 2.04 million $ 57,731
Apr 4, 2025 $ 0.0273
+4.51%
$ 2.11 million $ 54,042
Apr 3, 2025 $ 0.0262
-5.03%
$ 2.02 million $ 54,188
Apr 2, 2025 $ 0.0275
+3.78%
$ 2.12 million $ 53,904
Apr 1, 2025 $ 0.0267
-7.58%
$ 2.06 million $ 57,443
Mar 31, 2025 $ 0.029
+3.72%
$ 2.23 million $ 55,054
Mar 30, 2025 $ 0.0278
-2.22%
$ 2.14 million $ 51,910
Mar 29, 2025 $ 0.0284
-3.79%
$ 2.19 million $ 54,257
Mar 28, 2025 $ 0.0295
-3.68%
$ 2.28 million $ 54,847
Mar 27, 2025 $ 0.0305
+7.70%
$ 2.35 million $ 55,390
Mar 26, 2025 $ 0.0283
-5.10%
$ 2.18 million $ 56,865
Mar 25, 2025 $ 0.0297
+3.85%
$ 2.29 million $ 55,141
Mar 24, 2025 $ 0.0286
+1.45%
$ 2.21 million $ 55,371
Mar 23, 2025 $ 0.0283
-2.31%
$ 2.18 million $ 55,282
Mar 22, 2025 $ 0.029
+0.14%
$ 2.23 million $ 51,362
Mar 21, 2025 $ 0.0289
+1.94%
$ 2.23 million $ 57,110
Mar 20, 2025 $ 0.0284
-2.64%
$ 2.19 million $ 60,976
Mar 19, 2025 $ 0.0314
+5.48%
$ 2.42 million $ 56,682
Mar 18, 2025 $ 0.0295
+2.04%
$ 2.27 million $ 60,346
Mar 17, 2025 $ 0.0289
+2.59%
$ 2.23 million $ 55,441
Mar 16, 2025 $ 0.0284
-0.04%
$ 2.18 million $ 54,899
Mar 15, 2025 $ 0.0284
+5.38%
$ 2.19 million $ 57,432
Mar 14, 2025 $ 0.0278
-4.01%
$ 2.14 million $ 59,174
Mar 13, 2025 $ 0.0289
-0.76%
$ 2.23 million $ 58,871
Mar 12, 2025 $ 0.0292
-12.92%
$ 2.25 million $ 57,989
Mar 11, 2025 $ 0.0333
+2.59%
$ 2.56 million $ 56,056
Mar 10, 2025 $ 0.0325
-5.64%
$ 2.5 million $ 59,894
Mar 9, 2025 $ 0.0345
-3.28%
$ 2.65 million $ 56,820
Mar 8, 2025 $ 0.0355
+1.00%
$ 2.73 million $ 57,757
Mar 7, 2025 $ 0.0352
-1.35%
$ 2.71 million $ 53,125
Mar 6, 2025 $ 0.0357
+3.54%
$ 2.75 million $ 57,436
Mar 5, 2025 $ 0.0344
-5.47%
$ 2.65 million $ 56,843
Mar 4, 2025 $ 0.0363
-7.16%
$ 2.8 million $ 61,293
Mar 3, 2025 $ 0.0391
-7.35%
$ 3.01 million $ 59,828
Mar 2, 2025 $ 0.0422
+0.05%
$ 3.25 million $ 55,865
Mar 1, 2025 $ 0.0422
-3.52%
$ 3.25 million $ 56,377