NavCoin Historical Data

NAV Page 8
Download
Date Close Price change Market cap Trading volume
May 25, 4 AM $ 0.0345
+1.98%
$ 2.66 million $ 54,238
May 25, 3 AM $ 0.0338
-1.02%
$ 2.61 million $ 53,956
May 25, 2 AM $ 0.0341
+0.41%
$ 2.62 million $ 54,362
May 25, 1 AM $ 0.0341
-1.19%
$ 2.62 million $ 54,662
May 25, 12 AM $ 0.0344
+1.83%
$ 2.65 million $ 54,769
May 24, 11 PM $ 0.0339
-0.21%
$ 2.61 million $ 54,577
May 24, 10 PM $ 0.034
-1.62%
$ 2.61 million $ 53,977
May 24, 9 PM $ 0.0345
+0.41%
$ 2.66 million $ 54,203
May 24, 8 PM $ 0.0343
-0.43%
$ 2.65 million $ 54,068
May 24, 7 PM $ 0.0345
+1.71%
$ 2.66 million $ 53,802
May 24, 6 PM $ 0.034
-0.47%
$ 2.61 million $ 53,386
May 24, 5 PM $ 0.0342
-0.49%
$ 2.63 million $ 53,445
May 24, 4 PM $ 0.0344
+1.21%
$ 2.65 million $ 54,239
May 24, 3 PM $ 0.034
-1.08%
$ 2.62 million $ 54,271
May 24, 2 PM $ 0.0345
+0.52%
$ 2.66 million $ 54,664
May 24, 1 PM $ 0.0344
+0.38%
$ 2.65 million $ 55,442
May 24, 12 PM $ 0.0343
+0.50%
$ 2.65 million $ 55,984
May 24, 11 AM $ 0.0342
-2.46%
$ 2.63 million $ 56,232
May 24, 10 AM $ 0.035
+6.87%
$ 2.7 million $ 57,183
May 24, 9 AM $ 0.0329
-0.15%
$ 2.53 million $ 56,257
May 24, 8 AM $ 0.0329
+0.21%
$ 2.54 million $ 57,115
May 24, 7 AM $ 0.0328
+0.09%
$ 2.52 million $ 56,549
May 24, 6 AM $ 0.0328
-0.15%
$ 2.53 million $ 56,903
May 24, 5 AM $ 0.0328
-0.24%
$ 2.53 million $ 56,577
May 24, 4 AM $ 0.0328
-0.43%
$ 2.52 million $ 57,221
May 24, 3 AM $ 0.0329
+0.27%
$ 2.54 million $ 57,871
May 24, 2 AM $ 0.0328
+1.01%
$ 2.53 million $ 57,346
May 24, 1 AM $ 0.0326
-1.72%
$ 2.51 million $ 57,205
May 24, 12 AM $ 0.0332
-0.18%
$ 2.55 million $ 56,852
May 23, 11 PM $ 0.0331
-0.60%
$ 2.55 million $ 56,931
May 23, 10 PM $ 0.0332
-0.54%
$ 2.56 million $ 56,744
May 23, 9 PM $ 0.0333
-0.18%
$ 2.57 million $ 56,905
May 23, 8 PM $ 0.0334
+0.63%
$ 2.57 million $ 56,763
May 23, 7 PM $ 0.0332
+1.81%
$ 2.56 million $ 56,650
May 23, 6 PM $ 0.0326
-1.42%
$ 2.51 million $ 57,222
May 23, 5 PM $ 0.0331
+1.10%
$ 2.55 million $ 57,224
May 23, 4 PM $ 0.0327
-1.00%
$ 2.52 million $ 56,446
May 23, 3 PM $ 0.033
-0.48%
$ 2.54 million $ 57,059
May 23, 9 AM $ 0.0369
-1.34%
$ 2.84 million $ 54,498
May 23, 8 AM $ 0.0374
-0.05%
$ 2.88 million $ 54,484
May 23, 7 AM $ 0.0373
+0.16%
$ 2.87 million $ 54,801
May 23, 6 AM $ 0.0372
-0.03%
$ 2.87 million $ 54,652
May 23, 5 AM $ 0.0371
+0.19%
$ 2.86 million $ 54,708
May 23, 4 AM $ 0.0371
-0.38%
$ 2.86 million $ 55,342
May 23, 3 AM $ 0.0374
+0.21%
$ 2.88 million $ 54,838
May 23, 2 AM $ 0.0373
+0.70%
$ 2.88 million $ 54,857
May 23, 1 AM $ 0.0374
-5.39%
$ 2.88 million $ 54,622
May 23, 12 AM $ 0.0395
-0.55%
$ 3.04 million $ 54,774
May 22, 11 PM $ 0.0397
+0.97%
$ 3.05 million $ 54,862
May 22, 10 PM $ 0.0392
-0.18%
$ 3.02 million $ 55,494