NavCoin Historical Data

NAV Page 8
Download
Date Close Price change Market cap Trading volume
Jun 12, 2 AM $ 0.0418
-1.30%
$ 3.22 million $ 54,897
Jun 12, 1 AM $ 0.0423
+1.34%
$ 3.25 million $ 55,494
Jun 12, 12 AM $ 0.0415
-1.75%
$ 3.2 million $ 55,463
Jun 11, 11 PM $ 0.0423
+1.44%
$ 3.26 million $ 55,537
Jun 11, 10 PM $ 0.0416
+0.00%
$ 3.2 million $ 55,055
Jun 11, 9 PM $ 0.0417
+0.38%
$ 3.21 million $ 54,928
Jun 11, 8 PM $ 0.0418
-1.28%
$ 3.22 million $ 54,972
Jun 11, 7 PM $ 0.0424
+1.80%
$ 3.27 million $ 55,121
Jun 11, 6 PM $ 0.0419
-0.48%
$ 3.23 million $ 55,181
Jun 11, 5 PM $ 0.0421
+0.12%
$ 3.24 million $ 55,552
Jun 11, 4 PM $ 0.042
+0.99%
$ 3.23 million $ 56,233
Jun 11, 3 PM $ 0.0416
+0.07%
$ 3.21 million $ 56,205
Jun 11, 2 PM $ 0.0415
-2.26%
$ 3.2 million $ 56,121
Jun 11, 1 PM $ 0.0424
+1.65%
$ 3.27 million $ 56,293
Jun 11, 12 PM $ 0.0418
+1.85%
$ 3.22 million $ 56,109
Jun 11, 11 AM $ 0.041
-0.27%
$ 3.16 million $ 55,397
Jun 11, 10 AM $ 0.0411
+0.42%
$ 3.17 million $ 55,757
Jun 11, 9 AM $ 0.041
+1.26%
$ 3.15 million $ 56,876
Jun 11, 8 AM $ 0.0405
-1.46%
$ 3.12 million $ 56,676
Jun 11, 7 AM $ 0.041
-1.11%
$ 3.16 million $ 57,227
Jun 11, 6 AM $ 0.0416
+0.85%
$ 3.21 million $ 56,409
Jun 11, 5 AM $ 0.0411
-0.51%
$ 3.17 million $ 57,238
Jun 11, 4 AM $ 0.0414
+0.56%
$ 3.19 million $ 57,041
Jun 11, 3 AM $ 0.0413
-0.27%
$ 3.18 million $ 57,007
Jun 11, 2 AM $ 0.0451
+0.69%
$ 3.47 million $ 56,014
Jun 11, 1 AM $ 0.0449
-0.31%
$ 3.45 million $ 55,794
Jun 11, 12 AM $ 0.0449
-0.80%
$ 3.46 million $ 56,052
Jun 10, 11 PM $ 0.0457
-3.57%
$ 3.52 million $ 56,577
Jun 10, 10 PM $ 0.0472
+0.60%
$ 3.64 million $ 56,680
Jun 10, 9 PM $ 0.0469
+0.11%
$ 3.61 million $ 56,656
Jun 10, 8 PM $ 0.0468
-1.54%
$ 3.6 million $ 56,484
Jun 10, 7 PM $ 0.0474
+1.02%
$ 3.65 million $ 56,710
Jun 10, 6 PM $ 0.0469
+11.08%
$ 3.61 million $ 56,746
Jun 10, 5 PM $ 0.0422
+0.02%
$ 3.25 million $ 56,666
Jun 10, 4 PM $ 0.0422
+3.00%
$ 3.25 million $ 56,172
Jun 10, 3 PM $ 0.0408
-0.17%
$ 3.15 million $ 56,234
Jun 10, 2 PM $ 0.041
+0.15%
$ 3.16 million $ 55,637
Jun 10, 1 PM $ 0.0408
-0.44%
$ 3.15 million $ 55,446
Jun 10, 12 PM $ 0.0409
+0.02%
$ 3.15 million $ 56,249
Jun 10, 11 AM $ 0.0409
-0.63%
$ 3.15 million $ 56,518
Jun 10, 10 AM $ 0.0411
+0.44%
$ 3.17 million $ 56,184
Jun 10, 9 AM $ 0.0408
-0.80%
$ 3.14 million $ 55,981
Jun 10, 8 AM $ 0.041
-0.36%
$ 3.16 million $ 56,208
Jun 10, 7 AM $ 0.0412
+0.05%
$ 3.17 million $ 55,463
Jun 10, 6 AM $ 0.041
-0.19%
$ 3.16 million $ 55,682
Jun 10, 5 AM $ 0.0411
+0.17%
$ 3.17 million $ 55,383
Jun 10, 4 AM $ 0.041
+0.56%
$ 3.16 million $ 54,799
Jun 10, 3 AM $ 0.0408
+1.32%
$ 3.14 million $ 54,343
Jun 10, 2 AM $ 0.0403
-0.44%
$ 3.1 million $ 54,566
Jun 10, 1 AM $ 0.0405
+0.72%
$ 3.12 million $ 55,058