Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

NavCoin Historical Data

NAV Page 8
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 12, 2 AM $0.0418
-1.30%
$3.22 million $54,897
Jun 12, 1 AM $0.0423
+1.34%
$3.25 million $55,494
Jun 12, 12 AM $0.0415
-1.75%
$3.2 million $55,463
Jun 11, 11 PM $0.0423
+1.44%
$3.26 million $55,537
Jun 11, 10 PM $0.0416
+0.00%
$3.2 million $55,055
Jun 11, 9 PM $0.0417
+0.38%
$3.21 million $54,928
Jun 11, 8 PM $0.0418
-1.28%
$3.22 million $54,972
Jun 11, 7 PM $0.0424
+1.80%
$3.27 million $55,121
Jun 11, 6 PM $0.0419
-0.48%
$3.23 million $55,181
Jun 11, 5 PM $0.0421
+0.12%
$3.24 million $55,552
Jun 11, 4 PM $0.042
+0.99%
$3.23 million $56,233
Jun 11, 3 PM $0.0416
+0.07%
$3.21 million $56,205
Jun 11, 2 PM $0.0415
-2.26%
$3.2 million $56,121
Jun 11, 1 PM $0.0424
+1.65%
$3.27 million $56,293
Jun 11, 12 PM $0.0418
+1.85%
$3.22 million $56,109
Jun 11, 11 AM $0.041
-0.27%
$3.16 million $55,397
Jun 11, 10 AM $0.0411
+0.42%
$3.17 million $55,757
Jun 11, 9 AM $0.041
+1.26%
$3.15 million $56,876
Jun 11, 8 AM $0.0405
-1.46%
$3.12 million $56,676
Jun 11, 7 AM $0.041
-1.11%
$3.16 million $57,227
Jun 11, 6 AM $0.0416
+0.85%
$3.21 million $56,409
Jun 11, 5 AM $0.0411
-0.51%
$3.17 million $57,238
Jun 11, 4 AM $0.0414
+0.56%
$3.19 million $57,041
Jun 11, 3 AM $0.0413
-0.27%
$3.18 million $57,007
Jun 11, 2 AM $0.0451
+0.69%
$3.47 million $56,014
Jun 11, 1 AM $0.0449
-0.31%
$3.45 million $55,794
Jun 11, 12 AM $0.0449
-0.80%
$3.46 million $56,052
Jun 10, 11 PM $0.0457
-3.57%
$3.52 million $56,577
Jun 10, 10 PM $0.0472
+0.60%
$3.64 million $56,680
Jun 10, 9 PM $0.0469
+0.11%
$3.61 million $56,656
Jun 10, 8 PM $0.0468
-1.54%
$3.6 million $56,484
Jun 10, 7 PM $0.0474
+1.02%
$3.65 million $56,710
Jun 10, 6 PM $0.0469
+11.08%
$3.61 million $56,746
Jun 10, 5 PM $0.0422
+0.02%
$3.25 million $56,666
Jun 10, 4 PM $0.0422
+3.00%
$3.25 million $56,172
Jun 10, 3 PM $0.0408
-0.17%
$3.15 million $56,234
Jun 10, 2 PM $0.041
+0.15%
$3.16 million $55,637
Jun 10, 1 PM $0.0408
-0.44%
$3.15 million $55,446
Jun 10, 12 PM $0.0409
+0.02%
$3.15 million $56,249
Jun 10, 11 AM $0.0409
-0.63%
$3.15 million $56,518
Jun 10, 10 AM $0.0411
+0.44%
$3.17 million $56,184
Jun 10, 9 AM $0.0408
-0.80%
$3.14 million $55,981
Jun 10, 8 AM $0.041
-0.36%
$3.16 million $56,208
Jun 10, 7 AM $0.0412
+0.05%
$3.17 million $55,463
Jun 10, 6 AM $0.041
-0.19%
$3.16 million $55,682
Jun 10, 5 AM $0.0411
+0.17%
$3.17 million $55,383
Jun 10, 4 AM $0.041
+0.56%
$3.16 million $54,799
Jun 10, 3 AM $0.0408
+1.32%
$3.14 million $54,343
Jun 10, 2 AM $0.0403
-0.44%
$3.1 million $54,566
Jun 10, 1 AM $0.0405
+0.72%
$3.12 million $55,058