NavCoin Historical Data

NAV Page 8
Download
Date Close Price change Market cap Trading volume
Mar 27, 7 AM $ 0.0327
+0.09%
$ 2.52 million $ 52,654
Mar 27, 6 AM $ 0.0327
-0.03%
$ 2.52 million $ 52,395
Mar 27, 5 AM $ 0.0327
-0.03%
$ 2.52 million $ 52,487
Mar 27, 4 AM $ 0.0327
+0.15%
$ 2.52 million $ 52,880
Mar 27, 3 AM $ 0.0326
-0.27%
$ 2.51 million $ 52,236
Mar 27, 2 AM $ 0.0327
+0.18%
$ 2.52 million $ 52,661
Mar 27, 1 AM $ 0.0327
-0.12%
$ 2.52 million $ 52,149
Mar 27, 12 AM $ 0.0327
+0.06%
$ 2.52 million $ 52,617
Mar 26, 11 PM $ 0.0327
-0.12%
$ 2.52 million $ 52,666
Mar 26, 10 PM $ 0.0327
+0.15%
$ 2.52 million $ 52,918
Mar 26, 9 PM $ 0.0327
-0.58%
$ 2.52 million $ 53,263
Mar 26, 8 PM $ 0.0329
+0.61%
$ 2.53 million $ 53,273
Mar 26, 7 PM $ 0.0327
-0.12%
$ 2.52 million $ 53,816
Mar 26, 6 PM $ 0.0327
+0.18%
$ 2.52 million $ 54,041
Mar 26, 5 PM $ 0.0326
-0.18%
$ 2.51 million $ 53,742
Mar 26, 4 PM $ 0.0327
+0.00%
$ 2.52 million $ 53,958
Mar 26, 3 PM $ 0.0327
-0.12%
$ 2.52 million $ 54,974
Mar 26, 2 PM $ 0.0327
-0.73%
$ 2.52 million $ 55,208
Mar 26, 1 PM $ 0.033
+0.64%
$ 2.54 million $ 55,620
Mar 26, 12 PM $ 0.0328
-0.27%
$ 2.52 million $ 55,983
Mar 26, 11 AM $ 0.0328
-1.53%
$ 2.53 million $ 56,137
Mar 26, 10 AM $ 0.0332
-0.12%
$ 2.56 million $ 56,497
Mar 26, 9 AM $ 0.0333
+0.03%
$ 2.57 million $ 56,796
Mar 26, 8 AM $ 0.0334
+0.42%
$ 2.57 million $ 57,631
Mar 26, 7 AM $ 0.0333
-0.30%
$ 2.56 million $ 57,150
Mar 26, 6 AM $ 0.0335
+0.27%
$ 2.58 million $ 59,564
Mar 26, 5 AM $ 0.0332
-1.54%
$ 2.56 million $ 59,406
Mar 26, 4 AM $ 0.0336
+0.12%
$ 2.59 million $ 59,531
Mar 26, 3 AM $ 0.0336
-0.62%
$ 2.59 million $ 59,611
Mar 26, 2 AM $ 0.0338
-0.30%
$ 2.6 million $ 59,236
Mar 26, 1 AM $ 0.0339
-0.38%
$ 2.61 million $ 59,551
Mar 26, 12 AM $ 0.034
-0.56%
$ 2.62 million $ 59,428
Mar 25, 11 PM $ 0.0342
-0.23%
$ 2.63 million $ 60,232
Mar 25, 10 PM $ 0.0342
-0.06%
$ 2.63 million $ 59,931
Mar 25, 9 PM $ 0.0342
+0.03%
$ 2.64 million $ 59,610
Mar 25, 8 PM $ 0.0343
+0.41%
$ 2.64 million $ 59,208
Mar 25, 7 PM $ 0.0341
-0.32%
$ 2.63 million $ 58,692
Mar 25, 6 PM $ 0.0342
+0.41%
$ 2.64 million $ 58,233
Mar 25, 5 PM $ 0.0341
+0.26%
$ 2.63 million $ 58,019
Mar 25, 4 PM $ 0.0343
+0.71%
$ 2.64 million $ 57,724
Mar 25, 3 PM $ 0.034
-1.10%
$ 2.62 million $ 57,126
Mar 25, 2 PM $ 0.0344
-0.20%
$ 2.65 million $ 56,750
Mar 25, 1 PM $ 0.0345
+1.08%
$ 2.66 million $ 57,020
Mar 25, 12 PM $ 0.0343
-1.52%
$ 2.64 million $ 56,471
Mar 25, 11 AM $ 0.0347
+0.41%
$ 2.67 million $ 56,402
Mar 25, 10 AM $ 0.0345
-0.60%
$ 2.66 million $ 56,383
Mar 25, 9 AM $ 0.0348
+0.93%
$ 2.68 million $ 55,712
Mar 25, 8 AM $ 0.0345
+0.12%
$ 2.66 million $ 55,134
Mar 25, 7 AM $ 0.0345
+2.53%
$ 2.66 million $ 55,778
Mar 25, 6 AM $ 0.0337
-0.15%
$ 2.59 million $ 53,452