NavCoin Historical Data

NAV Page 8
Download
Date Close Price change Market cap Trading volume
May 6 $ 0.174
-15.80%
$ -- $ 1.09 million
Apr 29 $ 0.206
+11.19%
$ -- $ 1.53 million
Apr 22 $ 0.185
-15.39%
$ -- $ 1.67 million
Apr 15 $ 0.219
-4.07%
$ -- $ 1.8 million
Apr 8 $ 0.23
-11.15%
$ -- $ 2.35 million
Apr 1 $ 0.258
+15.80%
$ -- $ 3.4 million
Mar 25 $ 0.223
+15.39%
$ -- $ 8.25 million
Mar 18 $ 0.194
-5.28%
$ -- $ 3.09 million
Mar 11 $ 0.204
+12.32%
$ -- $ 12.89 million
Mar 4 $ 0.182
+14.43%
$ -- $ 2.02 million
Feb 25 $ 0.159
+3.42%
$ -- $ 1.05 million
Feb 18 $ 0.154
-1.54%
$ -- $ 1.34 million
Feb 11 $ 0.156
+3.51%
$ -- $ 1.49 million
Feb 4 $ 0.151
+1.77%
$ -- $ 1.37 million
Jan 28 $ 0.148
-7.33%
$ -- $ 858,050
Jan 21 $ 0.16
+1.47%
$ -- $ 3.54 million
Jan 14 $ 0.158
+7.10%
$ -- $ 2.1 million
Jan 7 $ 0.147
-16.98%
$ -- $ 641,806
Dec 31 $ 0.177
+2.26%
$ -- $ 561,593
Dec 24 $ 0.173
-5.83%
$ -- $ 1.32 million
Dec 17 $ 0.184
+29.38%
$ -- $ 5.49 million
Dec 10 $ 0.142
+7.51%
$ -- $ 5.31 million
Dec 3 $ 0.132
-22.08%
$ -- $ 708,167
Nov 26 $ 0.169
+15.10%
$ -- $ 464,790
Nov 19 $ 0.175
-28.81%
$ -- $ 33,138
Nov 12 $ 0.243
-30.63%
$ 15.48 million $ 42,015
Nov 5 $ 0.36
-2.68%
$ -- $ 45,118
Oct 29 $ 0.377
+4.13%
$ -- $ 44,615
Oct 22 $ 0.37
+0.12%
$ -- $ 45,386
Oct 15 $ 0.357
+8.17%
$ -- $ 45,526
Oct 8 $ 0.318
-7.27%
$ -- $ 45,209
Oct 1 $ 0.354
+4.15%
$ -- $ 46,009
Sep 24 $ 0.341
-20.42%
$ -- $ 46,045
Sep 17 $ 0.305
+30.18%
$ -- $ 45,403
Sep 10 $ 0.234
+3.77%
$ -- $ 44,787
Sep 3 $ 0.227
-22.74%
$ -- $ 48,379
Aug 27 $ 0.291
+6.10%
$ -- $ 48,526
Aug 20 $ 0.266
+3.43%
$ -- $ 45,658
Aug 13 $ 0.268
+5.98%
$ -- $ 44,494
Aug 6 $ 0.258
-25.06%
$ -- $ 46,665
Jul 30 $ 0.353
-23.25%
$ -- $ 54,236
Jul 23 $ 0.442
+1.75%
$ -- $ 55,805
Jul 16 $ 0.448
+11.74%
$ -- $ 49,333
Jul 9 $ 0.403
-13.25%
$ -- $ 45,290
Jul 2 $ 0.453
-2.95%
$ -- $ 45,938
Jun 25 $ 0.419
-2.25%
$ -- $ 42,965
Jun 18 $ 0.469
-24.60%
$ -- $ 45,840
Jun 11 $ 0.619
-22.94%
$ -- $ 46,933
Jun 4 $ 0.904
-9.54%
$ -- $ 45,745
May 28 $ 0.976
+3.28%
$ -- $ 51,982