Coinranking
NavCoin Historical Data
NAV
Page 8
| Date | | | ||
|---|---|---|---|---|
| Jul 1 | $ 0.187 | -6.00% | ||
| Jun 24 | $ 0.199 | -11.32% | ||
| Jun 17 | $ 0.224 | -2.26% | ||
| Jun 10 | $ 0.23 | +10.48% | ||
| Jun 3 | $ 0.208 | -20.30% | ||
| May 27 | $ 0.26 | +21.21% | ||
| May 20 | $ 0.215 | -5.60% | ||
| May 13 | $ 0.227 | +31.23% | ||
| May 6 | $ 0.174 | -15.80% | ||
| Apr 29 | $ 0.206 | +11.19% | ||
| Apr 22 | $ 0.185 | -15.39% | ||
| Apr 15 | $ 0.219 | -4.07% | ||
| Apr 8 | $ 0.23 | -11.15% | ||
| Apr 1 | $ 0.258 | +15.80% | ||
| Mar 25 | $ 0.223 | +15.39% | ||
| Mar 18 | $ 0.194 | -5.28% | ||
| Mar 11 | $ 0.204 | +12.32% | ||
| Mar 4 | $ 0.182 | +14.43% | ||
| Feb 25 | $ 0.159 | +3.42% | ||
| Feb 18 | $ 0.154 | -1.54% | ||
| Feb 11 | $ 0.156 | +3.51% | ||
| Feb 4 | $ 0.151 | +1.77% | ||
| Jan 28 | $ 0.148 | -7.33% | ||
| Jan 21 | $ 0.16 | +1.47% | ||
| Jan 14 | $ 0.158 | +7.10% | ||
| Jan 7 | $ 0.147 | -16.98% | ||
| Dec 31 | $ 0.177 | +2.26% | ||
| Dec 24 | $ 0.173 | -5.83% | ||
| Dec 17 | $ 0.184 | +29.38% | ||
| Dec 10 | $ 0.142 | +7.51% | ||
| Dec 3 | $ 0.132 | -22.08% | ||
| Nov 26 | $ 0.169 | +15.10% | ||
| Nov 19 | $ 0.175 | -28.81% | ||
| Nov 12 | $ 0.243 | -30.63% | ||
| Nov 5 | $ 0.36 | -2.68% | ||
| Oct 29 | $ 0.377 | +4.13% | ||
| Oct 22 | $ 0.37 | +0.12% | ||
| Oct 15 | $ 0.357 | +8.17% | ||
| Oct 8 | $ 0.318 | -7.27% | ||
| Oct 1 | $ 0.354 | +4.15% | ||
| Sep 24 | $ 0.341 | -20.42% | ||
| Sep 17 | $ 0.305 | +30.18% | ||
| Sep 10 | $ 0.234 | +3.77% | ||
| Sep 3 | $ 0.227 | -22.74% | ||
| Aug 27 | $ 0.291 | +6.10% | ||
| Aug 20 | $ 0.266 | +3.43% | ||
| Aug 13 | $ 0.268 | +5.98% | ||
| Aug 6 | $ 0.258 | -25.06% | ||
| Jul 30 | $ 0.353 | -23.25% | ||
| Jul 23 | $ 0.442 | +1.75% | ||